DAX Kursindex (DAXK)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 88.65 | 1.21562916523 | 7292.52 | 7488.27 | 7237.87 | 0 | 0 | IX |
| 4 | 89.75 | 1.2308987824 | 7291.42 | 7488.27 | 6995.34 | 0 | 0 | IX |
| 12 | 284.98 | 4.01595785908 | 7096.19 | 7488.27 | 6540.47 | 0 | 0 | IX |
| 26 | 88.12 | 1.20827363037 | 7293.05 | 7488.27 | 6540.47 | 0 | 0 | IX |
| 52 | 1271.37 | 20.8087007758 | 6109.8 | 7488.27 | 5789.37 | 0 | 0 | IX |
| 156 | 1025.4 | 16.1333717236 | 6355.77 | 7488.27 | 4851.31 | 0 | 0 | IX |
| 260 | 1816.82 | 32.6510733509 | 5564.35 | 7488.27 | 3669.81 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
