DAX Kursindex (DAXK)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -126.94 | -1.76356748 | 7197.91 | 7200.81 | 6977.46 | 0 | 0 | IX |
| 4 | 92.26 | 1.32202083193 | 6978.71 | 7214.54 | 6926.83 | 0 | 0 | IX |
| 12 | -36.93 | -0.51956274005 | 7107.9 | 7314.67 | 6896.35 | 0 | 0 | IX |
| 26 | 468.85 | 7.10150678873 | 6602.12 | 7322.55 | 6571.9 | 0 | 0 | IX |
| 52 | 689.51 | 10.8048941778 | 6381.46 | 7322.55 | 5789.37 | 0 | 0 | IX |
| 156 | 500.5 | 7.61741549691 | 6570.47 | 7322.55 | 4851.31 | 0 | 0 | IX |
| 260 | 1605.01 | 29.3637348243 | 5465.96 | 7322.55 | 3669.81 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
