
DAX 50 ESG USD TR (3BVZ)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 69.98 | 2.76596417448 | 2530.04 | 2640.49 | 2506.43 | 0 | 0 | IX |
4 | 148.27 | 6.04751707964 | 2451.75 | 2640.49 | 2383.97 | 0 | 0 | IX |
12 | 458 | 21.3816864455 | 2142.02 | 2640.49 | 2103.72 | 0 | 0 | IX |
26 | 382.48 | 17.2479414126 | 2217.54 | 2640.49 | 2060.45 | 0 | 0 | IX |
52 | 554.68 | 27.1192075645 | 2045.34 | 2640.49 | 1964.4 | 0 | 0 | IX |
156 | 850.53 | 48.6158823429 | 1749.49 | 2640.49 | 1209.82 | 0 | 0 | IX |
260 | 1639 | 170.54795946 | 961.02 | 2640.49 | 941.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.