
DAX 50 ESG USD TR (3BVZ)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 57.38 | 2.23805790556 | 2563.83 | 2640.49 | 2506.43 | 0 | 0 | IX |
4 | 166.71 | 6.79201466694 | 2454.5 | 2640.49 | 2383.97 | 0 | 0 | IX |
12 | 479.19 | 22.3709395804 | 2142.02 | 2640.49 | 2103.72 | 0 | 0 | IX |
26 | 426.27 | 19.4205764167 | 2194.94 | 2640.49 | 2060.45 | 0 | 0 | IX |
52 | 567.72 | 27.6465918996 | 2053.49 | 2640.49 | 1964.4 | 0 | 0 | IX |
156 | 865.79 | 49.320960226 | 1755.42 | 2640.49 | 1209.82 | 0 | 0 | IX |
260 | 1591.18 | 154.478995757 | 1030.03 | 2640.49 | 941.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.