DAX 50 ESG USD TR (3BVZ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.95 | -1.6580420806 | 2168.22 | 2171.55 | 2103.24 | 0 | 0 | IX |
| 4 | 81.8 | 3.98932927573 | 2050.47 | 2175.52 | 2049.25 | 0 | 0 | IX |
| 12 | 78.2 | 3.80707570823 | 2054.07 | 2175.52 | 2016.25 | 0 | 0 | IX |
| 26 | 229.57 | 12.0654858885 | 1902.7 | 2175.52 | 1892.97 | 0 | 0 | IX |
| 52 | 223.05 | 11.68278145 | 1909.22 | 2175.52 | 1627.54 | 0 | 0 | IX |
| 156 | 127.2 | 6.34391816745 | 2005.07 | 2175.52 | 1209.82 | 0 | 0 | IX |
| 260 | 718.17 | 50.7863658864 | 1414.1 | 2175.52 | 941.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
