Dbix DB India Net Total Return Index GBP (WHDI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -0.281541237173 | 1740.42 | 1774.83 | 1732.92 | 0 | 0 | IX |
| 4 | 50.05 | 2.96949812219 | 1685.47 | 1774.83 | 1678.93 | 0 | 0 | IX |
| 12 | 97.58 | 5.95748318009 | 1637.94 | 1774.83 | 1544.66 | 0 | 0 | IX |
| 26 | 203.45 | 13.2794193477 | 1532.07 | 1774.83 | 1502.02 | 0 | 0 | IX |
| 52 | 284.42 | 19.6003032182 | 1451.1 | 1774.83 | 1398.22 | 0 | 0 | IX |
| 156 | 444.07 | 34.3853807735 | 1291.45 | 1774.83 | 1274.9 | 0 | 0 | IX |
| 260 | 809.11 | 87.3382195788 | 926.41 | 1774.83 | 536.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
