VSBLTY Groupe Technologies Corporation (VSBY)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.06 | 21603 | 0.06551998 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.08 | 0.06 | 21476 | 0.07244184 | CS |
| 12 | -0.015 | -16.6666666667 | 0.09 | 0.095 | 0.055 | 35889 | 0.07674688 | CS |
| 26 | 0.01 | 15.3846153846 | 0.065 | 0.11 | 0.04 | 62695 | 0.07282073 | CS |
| 52 | -0.105 | -58.3333333333 | 0.18 | 0.3 | 0.04 | 81120 | 0.09720709 | CS |
| 156 | -13.525 | -99.4485294118 | 13.6 | 13.6 | 0.04 | 302454 | 3.2507211 | CS |
| 260 | -1.925 | -96.25 | 2 | 19.9 | 0.04 | 438072 | 5.39369627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733349900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 27732 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1695 |
| 1733177100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 14290 |
| 1732917900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 62256 |
| 1732831500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2040 |
| 1732745100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 230 |
| 1732658700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 48290 |
| 1732572300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 11650 |
| 1732313100 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 90501 |
| 1732226700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 35000 |
| 1732140300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 64000 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3700 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7599 |
| 1731708300 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 11100 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3090 |
| 1731535500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3770 |
| 1731449100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1731362700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 16975 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1730930700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 35980 |
| 1730844300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 6935 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 361 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 15600 |
| 1730408700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 724 |
| 1730322300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 11000 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 3000 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5166 |
| 1729890300 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 40175 |
| 1729803900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729717500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4850 |
| 1729631100 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 45050 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 104740 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 92050 |
| 1729199100 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 58350 |
| 1729112700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8050 |
| 1729026300 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 48844 |
| 1728680700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5600 |
| 1728594300 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 54570 |
| 1728507900 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 10700 |
| 1728421500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.075 | 0.055 | 66322 |
| 1728335100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 72900 |
| 1728075900 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 100938 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 757 |
| 1727903100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1727816700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 19500 |
| 1727730300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 14010 |
| 1727471100 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 71500 |
| 1727384700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 62123 |
| 1727298300 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 86158 |
| 1727211900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 47600 |
| 1727125500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 15183 |
| 1726866300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 85400 |
| 1726779900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 43263 |
| 1726693500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 180300 |
| 1726607100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 41000 |
| 1726520700 | 0.08 | -0.005 | -5.88 | 0.095 | 0.095 | 0.08 | 20500 |
| 1726261500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.065 | 185050 |
| 1726175100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 16700 |
| 1726088700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.1 | 0.085 | 24960 |
| 1726002300 | 0.085 | -0.025 | -22.73 | 0.09 | 0.09 | 0.08 | 47500 |
| 1725915900 | 0.11 | 0.03 | 37.50 | 0.085 | 0.11 | 0.085 | 216660 |
| 1725656700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1725570300 | 0.08 | 0.015 | 23.08 | 0.07 | 0.085 | 0.07 | 101600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
