ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,146.80
      -0.24%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.57
      0.39%
      Bitcoin
      95,322.89
      -4.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. VSBLTY Groupe Technologies Corporation (VSBY) Quote

      VSBLTY Groupe Technologies Corporation

      VSBLTY Groupe Technologies Corporation (VSBY)

      CSE
      0.095
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.09
      Ask
      0.10
      Volume
      23,350
      0.09 Day's Range 0.095
      0.04 52 Week Range 0.30
      Previous Close
      0.095
      Open
      0.09
      Last Trade
      700
      @
      0.095
      Last Trade Time
      Average Volume (3m)
      35,291
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      VSBY Latest News

      More News

      VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

      Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

      December 01 2020
      GlobeNewswire Inc.

      VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

      Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

      December 01 2020
      GlobeNewswire Inc.

      VSBLTY, GRUPO MODELO (AB INBEV), AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH...

      Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

      December 01 2020
      GlobeNewswire Inc.

      VSBLTY SELECTED BY PEERLESS-AV® TO INCORPORATE ITS SOFTWARE INTO INTEGRATED DIGITAL SIGNAGE KIOSKS

      Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

      November 12 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-13.63636363640.110.1150.09456090.09979624CS
      40.02535.71428571430.070.1650.06495010.09594427CS
      120.02535.71428571430.070.1650.055352910.0849441CS
      260.0346.15384615380.0650.1650.04616020.07445846CS
      52-0.015-13.63636363640.110.30.04790090.09553156CS
      156-12.005-99.214876033112.112.40.042909322.84251934CS
      260-2.805-96.7241379312.919.90.044377215.39230619CS

      VSBY - Frequently Asked Questions (FAQ)

      What is the current VSBLTY Groupe Technologies share price?
      The current share price of VSBLTY Groupe Technologies is $ 0.095
      What is the 1 year trading range for VSBLTY Groupe Technologies share price?
      VSBLTY Groupe Technologies has traded in the range of $ 0.04 to $ 0.30 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTRCENTR Brands Corp
      $ 0.15
      (114.29%)
      		31.1k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		108.8k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		20k
      WINCommon Stock
      $ 0.015
      (50.00%)
      		2.6k
      RXMRockex Mining Corporation
      $ 0.015
      (50.00%)
      		1.73k
      HROHero Innovation Group Inc
      $ 0.005
      (-66.67%)
      		100k
      NXU.XNexco Resources Inc
      $ 0.005
      (-50.00%)
      		4k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		193.1k
      WBIOWPD Pharmaceuticals Inc
      $ 0.01
      (-50.00%)
      		119k
      AUMCAuric Minerals Corp
      $ 1.72
      (-43.23%)
      		566.38k
      QIMCQuebec Innovative Materials Corp
      $ 0.08
      (-11.11%)
      		2.63M
      SOLSOL Global Investments Corp
      $ 0.38
      (4.11%)
      		976.71k
      NUENU E Power Corp
      $ 0.35
      (7.69%)
      		923.5k
      IDKThreeD Capital Inc
      $ 0.165
      (-10.81%)
      		854.58k
      SPODSpod Lithium Corp
      $ 0.03
      (-14.29%)
      		822.58k

      Discussion

      View Full Feed
      Tahoe2468 Tahoe2468 7 minutes ago
      KULR KULR KULR FOR TODAY 
      KULR
      Nextbigone Nextbigone 14 minutes ago
      style="font-family: ".SFUI-Regular"; font-kerning: none"
      MATH
      Tahoe2468 Tahoe2468 16 minutes ago
      Solid today breaks $4+ it's going to $7 in a hurry ! 
      KULR
      Bull_Dolphin Bull_Dolphin 17 minutes ago
      Good morning Larry... Can't come soon enough!
      TrendTrade2016 TrendTrade2016 22 minutes ago
      ICCT HUGE GAPPER
      ICCT
      TrendTrade2016 TrendTrade2016 22 minutes ago
      ICCT BREAKING 3.00 IN PRE
      ICCT
      Nextbigone Nextbigone 24 minutes ago
      https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
      MATH
      Nextbigone Nextbigone 27 minutes ago
      https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
      MATH
      ten ten 28 minutes ago
      who is Beckles if I may ask
      EEGI
      MagicalSphinx2 MagicalSphinx2 28 minutes ago
      Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
      BIOCHEMUP BIOCHEMUP 33 minutes ago
      Up in premarket, we see $3 soon.
      ONDS
      LWLG-Netherlands LWLG-Netherlands 33 minutes ago
      This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
      LWLG
      Just the facts maam Just the facts maam 37 minutes ago
      Hope you and your family have a happy holiday season as well.
      Same goes for the rest of the board members.
      ANIP
      TrendTrade2016 TrendTrade2016 37 minutes ago
      ONDS GAPPING HARD
      ONDS
      tw0122 tw0122 39 minutes ago
      Subtract them ADD $5s + 100%
      ADD
      knrorrel knrorrel 44 minutes ago
      watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
      we'll see

      both have really small FLOAT and can move quickly https://know
      DRCT NVNI
      knrorrel knrorrel 45 minutes ago
      watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
      we'll see

      both have really small FLOAT and can move quickly https://know
      DRCT NVNI
      SkeBallLarry SkeBallLarry 47 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 48 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 49 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 49 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      knrorrel knrorrel 50 minutes ago
      Dip and $5 Should come back quickly and then upwards.
      imo
      NVNI
      knrorrel knrorrel 51 minutes ago
      Dip now under $5
      NVNI
      knrorrel knrorrel 52 minutes ago
      come now ( today ) red to green ?
      DRCT
      Seminole Red Seminole Red 52 minutes ago
      Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
      Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

      https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra

      Your Recent History

      CSE
      VSBY
      VSBLTY Groupe Technologies
      AMEX
      BNDI
      Neos Enhanced Income Agg...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads