ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VSBLTY Groupe Technologies Corporation

VSBLTY Groupe Technologies Corporation (VSBY)

0.09
-0.015
( -14.29% )
Updated: 12:34:17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.105
Volume
28,400
0.09 Day's Range 0.105
0.04 52 Week Range 0.30
Previous Close
0.105
Open
0.105
Last Trade
2000
@
0.09
Last Trade Time
12:34:17
Average Volume (3m)
46,145
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-18.18181818180.110.110.0991960.09748717CS
4-0.055-37.93103448280.1450.1550.08443540.10892732CS
12-0.015-14.28571428570.1050.220.08461450.12655601CS
260.02538.46153846150.0650.220.055440060.10298812CS
52-0.02-18.18181818180.110.30.04742220.09846265CS
156-7.51-98.81578947377.67.60.042549291.94922485CS
260-2.26-96.1702127662.3519.90.044362825.4364306CS

VSBY - Frequently Asked Questions (FAQ)

What is the current VSBLTY Groupe Technologies share price?
The current share price of VSBLTY Groupe Technologies is $ 0.09
What is the 1 year trading range for VSBLTY Groupe Technologies share price?
VSBLTY Groupe Technologies has traded in the range of $ 0.04 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFF55 North Mining Inc
$ 0.01
(100.00%)
1,000
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
50.02k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
LOWLLowell Farms Inc
$ 0.04
(60.00%)
1,000
MLKMMayo Lake Minerals Inc
$ 0.015
(-57.14%)
4.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
14k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
19k
JBRJames Bay Resources Ltd
$ 0.03
(-33.33%)
17k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.38M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-23.53%)
3.68M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
1.94M
WHIPCredissential Inc
$ 0.035
(-22.22%)
1.46M
PRMEPrime Drink Group Corp
$ 0.175
(-10.26%)
1.27M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
$SGTM .081's up again! Strong trading action today
SGTM
NoMoDo NoMoDo 1 minute ago
We have heard .0001 and the famous "no bid" for about 3 years. Somehow it never happened. Why is that? Oh, I know. Someone with over a billion shares at the bid kept the manipulators from killing this company. .0001 will never happen.
HMBL
Konaploinks Konaploinks 2 minutes ago
Ok. Everybody do your homework. Things will be moving very fast soon. If I can come up with that on chat GPT. Think of what Ionq is coming up with with forte enterprise and our Quantum O S etc etc Faster ! Faster the lights are turning red. Life in the fast lane. Everything . All the time. Ahh ha
IONQ
BullNBear52 BullNBear52 2 minutes ago
With Medicare Advantage I had no clue what a bill would look like. When my wife retired her company gave us a stipend to pay for a supplemental to our Medicare and I really haven't spent more than a $100 last year. It includes dental, vision and hearing.

I would never recommend an Adv
hopester hopester 2 minutes ago
The only positive to come out of the quarterly report will be a slight improvement in the losses. How they get there is another story.
A loss is a loss is a loss.
Few will not mention when the company expects to turn a profit. Instead he'll talk about progress with potential contracts.
FCEL
Yahsho Yahsho 2 minutes ago
What are you even saying.
CYDY
Trooperstocks Trooperstocks 2 minutes ago
With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the realm of environmental conservation
SGTM
MC10459 MC10459 2 minutes ago
I'm not bashing. My posts are my objective observations. I have no interest in buying this. BTW volume is drying up as well.
HMBL
SSKILLZ1 SSKILLZ1 3 minutes ago
CNXC

I brought back CNXC Today at $41.82, here is what I like.

1) CNXC is just too cheap here trading at sub 4 PE (With the $11.18-11.77 Guidance) I believe the stock is worth a 5 multiple at least hence I feel FV is in the upper 50's.

2) CNXC Pays a dece
Trooperstocks Trooperstocks 3 minutes ago
The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. $SGTM
SGTM
ipiros ipiros 3 minutes ago
Well he heard our cries

https://x.com/igex_official/status/1896973770818236682?s=46&t=1mtQtgXmx35-BlWutjUYiQ

IGEX
StockItOut StockItOut 3 minutes ago
Sicko! Stupid.
XERI
Laster Laster 3 minutes ago
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
APLD
NoMoDo NoMoDo 3 minutes ago
If you say so. Clown pumper.Go back under your failed pumping rock. You have no credibility. That is why you have resorted to attacking truth postings. Pathetic.
HMBL
RickNagra RickNagra 3 minutes ago
Get ready for lift off.  Nasdaq just went green.
FNMA
surfkast surfkast 3 minutes ago
With billions of free trading shares that can hit at anytime.
GMZP
CaptBeer CaptBeer 3 minutes ago
Our Friend Peter Libby has just been named the new President of R3i Foundation (Residual Risk Reduction) https://www.linkedin.com/company/r3ifoundation/posts/?feedView=all
AMRN
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
Nice day to add cheapies with markets taking a hit last 2 days.
AIBT
glenn1919 glenn1919 3 minutes ago
TSLZ........MKTW......IBRX......FBLG......RETO........................https://stockcharts.com/h-sc/ui?s=RETO&p=D&yr=0&mn=2&dy=12&id=p84071410134
FBLG IBRX MKTW
JonnyRBuck12 JonnyRBuck12 3 minutes ago
Visionstate's WANDA Enhances Facility Management in Banff, Alberta

Banff, Alberta – March 4, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is proud to announce the installation of its WANDA technology in the Town of Banff, one of the world’s most scenic and visited tourist destin
VIS
ham n slam ham n slam 3 minutes ago
good observation orca..but its 2.5 %..vz is known for their dividend so usually the s/p usually dosnt get that big of a swing..but i agree its a big move for vz...wait till att, t-mobile, react...let them start to sh*t their drawers...i wonder if the vz shareholders got a grasp with whats going on.
VPLM
haha11 haha11 4 minutes ago
$SVIX.......15......... Fill GAP.....MAYBE Hit R..MA50 ..Next ..??? OPINION

https://schrts.co/ZHhFrQZA
SVIX
NoMoDo NoMoDo 4 minutes ago
I too almost feel sorry for some people. The hours are long, and how much can they really pay people to bash an OTC stock?
HMBL
doccjc doccjc 4 minutes ago
Imagine IsoPet profitable along with continuing positive India human trial results and an IDE approval. It's not too far fetched for the company to achieve all 3. Imagine the effect on the share price.
RDGL