Burp (CoinBurp)BURP

$ 0.000346

-0.000011

(

-3.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 3255

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000319

Exchange

GATE

Ask

$ 0.000346

Last Trade Time

15:45:32

Volume (24h)

$ 26

Last Trade Size

19,053.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000357

Fully Diluted Market Cap

$ 173,045

Genesis Date

5/17/2021

Days Range 0.000345-0.000359

52 Weeks Range 0.000261-0.004098

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00036	Gate.io	75992	/cdn/crypto/logos/exchanges/GATE.png	$ 27.02	1729504371	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	1	https://gate.io/trade/BURP_USDT	100	9 hours ago
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	2	https://trade.kucoin.com/BURP-USDT	0	19 hours ago
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	3	https://gate.io/trade/BURP_ETH	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	-
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00032133	2.476E-5	7.70547412318	0.00030563	0.00039966	3844620.20604	CX
4	0.00032133	2.476E-5	7.70547412318	0.00030563	0.00267393	2114831.54381	CX
12	0.00040038	-5.429E-5	-13.5596183626	0.00026075	0.0027927	1800848.54945	CX
26	0.00044095	-9.486E-5	-21.5126431568	0.00026075	0.0040981	8336835.35652	CX
52	0.00033726	8.83E-6	2.61815809761	0.00026075	0.0040981	13880034.9355	CX
156	0.10340273	-0.10305664	-99.6652989723	0.00026075	0.40683067	7306206.85397	CX
260	0	0	0	0	0.40683067	6776928.40608	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	3.1E-5	9.93	0.00032133	0.00039966	0.00031696	10172686
1729209000	0.00031233	-8.9E-7	-0.28	0.00032133	0.00039966	0.00031162	10172686
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111	0
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563	170276
1728949800	0.00031539	-3.0E-5	-8.68	0.00032133	0.00039966	0.00031394	10241311
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-5.9E-5	-15.11	0.00039002	0.0003948	0.00032946	10416
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499	0
1728345000	0.00038838	-2.0E-6	-0.51	0.00032133	0.00267393	0.00031696	10172686
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525	0
1728172200	0.00038643	4.8E-5	14.20	0.00033879	0.00038827	0.00033534	9921
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00039966	0.00031696	10172686
1727913000	0.00033056	-3.7E-5	-10.06	0.00036754	0.00037472	0.00032984	9931
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039198	0.00033478	15823
1727653800	0.00034496	-5.6E-5	-13.95	0.0004014	0.00040247	0.00034432	8999
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	0
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	0
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391	0
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388	0
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935	0
1727135400	0.00039733	1.0E-5	2.58	0.00032133	0.00040508	0.00031696	10172686
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925	0
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	0
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605	0
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649	0
1726703400	0.00035321	3.0E-6	0.86	0.00035099	0.000354	0.00034193	0
1726617000	0.00035066	2.8E-5	8.69	0.00032133	0.00035656	0.00031696	17235
1726530600	0.00032217	-2.6E-5	-7.48	0.00034816	0.00035001	0.00031805	7519
1726444200	0.00034769	-1.5E-5	-4.14	0.00036267	0.00036437	0.00034638	0
1726357800	0.00036257	-4.0E-6	-1.09	0.00036628	0.00036628	0.00035893	0
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068	0
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766	0
1726098600	0.0003515	1.7E-5	5.08	0.0003339	0.00035531	0.0003194	6729
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509	7026
1725925800	0.00033073	9.0E-6	2.79	0.0003198	0.00245372	0.00031217	10172686
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411	0
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116	0
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00040878	0.00030193	218287
1725580200	0.00033159	1.4E-5	4.40	0.00031842	0.0003617	0.00030898	111382
1725493800	0.00031783	2.4E-5	8.17	0.00029034	0.00032344	0.00027761	17210
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	-1.2E-5	-3.80	0.0003198	0.00033296	0.00030442	10267884
1725234600	0.00031598	1.5E-5	4.98	0.00030135	0.00032585	0.00029349	23822
1725148200	0.00030138	-2.0E-6	-0.66	0.00030302	0.00030381	0.00029916	0
1725061800	0.00030323	-2.5E-5	-7.61	0.00032834	0.00032936	0.00029293	8301
1724975400	0.00032855	-7.1E-7	-0.22	0.00032861	0.00033744	0.00032604	0
1724889000	0.00032926	9.0E-6	2.81	0.00031962	0.00033206	0.00031465	28567
1724802600	0.00032028	-2.0E-6	-0.62	0.00032233	0.00032399	0.00028903	102833
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	0
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	51689
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00033806	0.00032838	16296
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468	0
1724370600	0.00031483	-6.4E-7	-0.20	0.0003198	0.0027927	0.00031062	10172686
1724284200	0.00031547	6.0E-6	1.94	0.00030936	0.0003172	0.00030548	0
1724197800	0.00030954	-7.0E-6	-2.21	0.00031627	0.00032331	0.00030681	0
1724111400	0.0003162	8.4E-7	0.27	0.0003198	0.00275447	0.00030816	10172686
1724025000	0.00031536	-2.4E-5	-7.06	0.00033964	0.00034231	0.00031446	43534
1723938600	0.00033977	-2.4E-5	-6.61	0.00036313	0.00036509	0.00033734	26333
1723852200	0.00036332	5.4E-5	17.48	0.00030849	0.00047193	0.0003063	248383
1723765800	0.00030899	-1.1E-5	-3.44	0.0003198	0.00032081	0.00030365	0
1723679400	0.0003196	-5.8E-5	-15.36	0.00037803	0.00038753	0.0003196	237818
1723593000	0.0003775	-6.0E-6	-1.56	0.00038125	0.00038279	0.0003659	78472
1723506600	0.00038349	2.5E-5	6.98	0.0003759	0.00038486	0.0003099	10172686
1723420200	0.00035814	1.9E-5	5.61	0.00033925	0.00036253	0.00033293	2275245
1723333800	0.00033886	2.8E-5	9.00	0.00031123	0.00036941	0.00030999	1314745
1723247400	0.00031127	-6.4E-5	-17.04	0.0003759	0.00037847	0.00030711	8831
1723161000	0.0003755	4.7E-5	14.30	0.00032722	0.00038078	0.00030518	25389
1723074600	0.00032856	5.9E-5	21.86	0.00027076	0.00037242	0.00026773	146362
1722988200	0.00026995	2.0E-6	0.75	0.00026647	0.00028045	0.00026647	17157
1722901800	0.00026806	-0.000137	-33.79	0.00034838	0.00253236	0.00026075	10362536
1722815400	0.00040545	5.7E-5	16.34	0.00034838	0.00041168	0.0003394	4865401
1722729000	0.00034886	-9.0E-6	-2.51	0.00035829	0.00036185	0.00034326	4586737
1722642600	0.00035807	6.0E-6	1.70	0.000352	0.0003654	0.00033488	516968
1722556200	0.0003523	-3.0E-6	-0.84	0.00035604	0.00037919	0.00034196	3725699
1722469800	0.00035524	-5.0E-6	-1.39	0.00036028	0.00036822	0.0003537	0
1722383400	0.00036038	-4.0E-6	-1.10	0.00036486	0.00040253	0.00035607	25606
1722297000	0.00036466	-2.8E-5	-7.13	0.00040038	0.00041106	0.00036453	11661256
1722210600	0.00039278	2.0E-6	0.51	0.00038963	0.00039382	0.00038427	1437457
1722124200	0.0003907	-3.0E-6	-0.76	0.00039237	0.00039895	0.00038477	3112471
1722037800	0.00039328	-1.9E-5	-4.60	0.00041257	0.00042559	0.00038918	1601816
1721951400	0.00041269	1.2E-5	3.00	0.00040038	0.00041325	0.00037136	4066914
1721865000	0.00040021	1.7E-5	4.44	0.00038315	0.00041641	0.00037548	20216928
1721778600	0.00038287	-3.0E-5	-7.26	0.00041304	0.00042483	0.00037503	983699
1721692200	0.00041327	-9.0E-6	-2.13	0.00041011	0.00374873	0.00040538	18583389
1721605800	0.00042267	3.5E-5	9.03	0.00038687	0.00042539	0.00038331	6586440
1721519400	0.00038748	-3.3E-5	-7.84	0.00042072	0.00042474	0.00038558	23784616