United Lithium Historical Data - ULTH

Company Name	Stock Ticker Symbol	Market	Type
United Lithium Corp	ULTH	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.41%	0.36	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.355	0.355	0.36	0.36	0.355

ULTH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.39	0.325	0.3628448	23,656	0.015	4.35%
1 Month	0.375	0.39	0.325	0.3614179	21,366	-0.015	-4.00%
3 Months	0.38	0.43	0.295	0.3639494	22,865	-0.02	-5.26%
6 Months	0.795	0.975	0.295	0.610091	64,208	-0.435	-54.72%
1 Year	0.75	1.02	0.295	0.697614	94,716	-0.39	-52.00%
3 Years	2.85	3.21	0.295	1.41	106,984	-2.49	-87.37%
5 Years	1.80	5.40	0.295	2.48	170,643	-1.44	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.36	0.005	1.41%	0.355	0.36	0.355	3,500
Apr 25 2024	0.355	-0.005	-1.39%	0.35	0.355	0.35	58,999
Apr 24 2024	0.36	-0.02	-5.26%	0.36	0.36	0.36	5,500
Apr 23 2024	0.38	0.02	5.56%	0.36	0.39	0.36	26,832
Apr 22 2024	0.36	-0.005	-1.37%	0.33	0.36	0.325	7,981
Apr 19 2024	0.365	0.03	8.96%	0.345	0.365	0.345	18,966
Apr 18 2024	0.335	-0.01	-2.90%	0.36	0.36	0.335	6,500
Apr 17 2024	0.345	-0.01	-2.82%	0.35	0.375	0.345	40,273
Apr 16 2024	0.355	0.00	0.00%	0.355	0.355	0.355	1,566
Apr 15 2024	0.355	0.005	1.43%	0.355	0.355	0.355	2,468
Apr 12 2024	0.35	0.00	0.00%	0.35	0.35	0.35	185
Apr 11 2024	0.35	-0.025	-6.67%	0.37	0.37	0.35	12,787
Apr 10 2024	0.375	0.025	7.14%	0.355	0.375	0.355	19,010
Apr 09 2024	0.35	-0.02	-5.41%	0.375	0.375	0.35	61,777
Apr 08 2024	0.37	0.00	0.00%	0.38	0.38	0.37	42,500
Apr 05 2024	0.37	0.00	0.00%	0.375	0.375	0.37	2,384
Apr 04 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	92,500
Apr 03 2024	0.38	0.00	0.00%	0.38	0.38	0.38	146
Apr 02 2024	0.38	0.00	0.00%	0.37	0.38	0.37	2,500
Apr 01 2024	0.38	0.02	5.56%	0.375	0.38	0.375	3,072
Mar 28 2024	0.36	-0.015	-4.00%	0.36	0.36	0.36	1,333