News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.0752688172 | 0.93 | 1.11 | 0.86 | 586999 | 1.0344447 | CS |
| 4 | 0.56 | 147.368421053 | 0.38 | 1.11 | 0.355 | 503731 | 0.82145215 | CS |
| 12 | 0.21 | 28.7671232877 | 0.73 | 1.11 | 0.355 | 228599 | 0.74834724 | CS |
| 26 | 0.46 | 95.8333333333 | 0.48 | 1.11 | 0.355 | 145291 | 0.72150248 | CS |
| 52 | 0.65 | 224.137931034 | 0.29 | 1.11 | 0.11 | 92880 | 0.70187902 | CS |
| 156 | -51.06 | -98.1923076923 | 52 | 52.5 | 0.1 | 53840 | 5.42134784 | CS |
| 260 | -19.06 | -95.3 | 20 | 63 | 0.1 | 53253 | 7.16595106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077500 | 0.94 | -0.12 | -11.32 | 1.04 | 1.05 | 0.93 | 260115 |
| 1720818300 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.02 | 209499 |
| 1720731900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.11 | 1.04 | 508388 |
| 1720645500 | 1.06 | 0.07 | 7.07 | 0.99 | 1.07 | 0.97 | 1072987 |
| 1720559100 | 0.99 | 0 | 0.00 | 1 | 1.01 | 0.91 | 549031 |
| 1720472700 | 0.99 | 0.08 | 8.79 | 0.93 | 1 | 0.86 | 595092 |
| 1720213500 | 0.91 | -0.02 | -2.15 | 0.95 | 0.97 | 0.91 | 509528 |
| 1720127100 | 0.93 | 0.04 | 4.49 | 0.9 | 0.93 | 0.88 | 285105 |
| 1720040700 | 0.89 | 0.06 | 7.23 | 0.83 | 0.91 | 0.8 | 846970 |
| 1719954300 | 0.83 | 0.09 | 12.16 | 0.73 | 0.84 | 0.73 | 576869 |
| 1719608700 | 0.74 | 0.04 | 5.71 | 0.71 | 0.74 | 0.7 | 487126 |
| 1719522300 | 0.7 | 0 | 0.00 | 0.6899999 | 0.74 | 0.6899999 | 655900 |
| 1719435900 | 0.7 | 0.1 | 16.67 | 0.65 | 0.76 | 0.65 | 965282 |
| 1719349500 | 0.6 | 0.02 | 3.45 | 0.58 | 0.63 | 0.55 | 299500 |
| 1719263100 | 0.58 | -0.05 | -7.94 | 0.63 | 0.63 | 0.58 | 313630 |
| 1719003900 | 0.63 | 0.23 | 57.50 | 0.4 | 0.64 | 0.4 | 1462010 |
| 1718917500 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.375 | 35475 |
| 1718831100 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 1500 |
| 1718744700 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.36 | 86500 |
| 1718658300 | 0.36 | -0.01 | -2.70 | 0.38 | 0.39 | 0.355 | 110505 |
| 1718399100 | 0.37 | -0.025 | -6.33 | 0.4 | 0.4 | 0.37 | 84395 |
| 1718312700 | 0.395 | 0.015 | 3.95 | 0.4 | 0.4 | 0.395 | 58500 |
| 1718226300 | 0.38 | -0.04 | -9.52 | 0.4 | 0.4099999 | 0.38 | 50500 |
| 1718139900 | 0.42 | -0.025 | -5.62 | 0.445 | 0.445 | 0.42 | 17782 |
| 1718053440 | 0.445 | -0.015 | -3.26 | 0.47 | 0.47 | 0.445 | 17775 |
| 1717794300 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.46 | 92238 |
| 1717707900 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.475 | 134002 |
| 1717621500 | 0.5 | 0.04 | 8.70 | 0.49 | 0.5 | 0.47 | 100500 |
| 1717535100 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.46 | 20000 |
| 1717448700 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 8850 |
| 1717189500 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 4500 |
| 1717103100 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.485 | 19500 |
| 1717016700 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.5 | 72705 |
| 1716930300 | 0.53 | 0.04 | 8.16 | 0.5 | 0.53 | 0.485 | 64633 |
| 1716843900 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 32000 |
| 1716584700 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.49 | 100260 |
| 1716498300 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.5 | 92700 |
| 1716411900 | 0.52 | 0.02 | 4.00 | 0.54 | 0.54 | 0.5 | 80696 |
| 1716325500 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 69000 |
| 1715979900 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.5 | 105600 |
| 1715893500 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.51 | 107310 |
| 1715807100 | 0.53 | -0.06 | -10.17 | 0.58 | 0.58 | 0.52 | 116666 |
| 1715720700 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.55 | 64309 |
| 1715634300 | 0.56 | 0.04 | 7.69 | 0.53 | 0.5699999 | 0.52 | 121000 |
| 1715375100 | 0.52 | -0.04 | -7.14 | 0.56 | 0.56 | 0.51 | 104500 |
| 1715288700 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.52 | 90748 |
| 1715202300 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.54 | 107180 |
| 1715115900 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.53 | 111345 |
| 1715029500 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 4167 |
| 1714770300 | 0.62 | 0.08 | 14.81 | 0.52 | 0.62 | 0.485 | 253110 |
| 1714683900 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.49 | 364375 |
| 1714597500 | 0.58 | -0.01 | -1.69 | 0.64 | 0.64 | 0.56 | 114885 |
| 1714511100 | 0.59 | -0.09 | -13.24 | 0.68 | 0.68 | 0.58 | 348019 |
| 1714424700 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 57626 |
| 1714165500 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.68 | 40955 |
| 1714079100 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.68 | 132900 |
| 1713992700 | 0.73 | 0.03 | 4.29 | 0.6899999 | 0.73 | 0.6899999 | 61750 |
| 1713906300 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 54330 |
| 1713819900 | 0.72 | 0.01 | 1.41 | 0.73 | 0.76 | 0.71 | 206525 |
| 1713560700 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.71 | 30820 |
| 1713474300 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.71 | 63162 |
| 1713387900 | 0.73 | 0.03 | 4.29 | 0.71 | 0.74 | 0.71 | 271494 |
| 1713301500 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.67 | 61601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
