Treatment com AI Historical Data - TRUE

Company Name	Stock Ticker Symbol	Market	Type
Treatment com AI Inc	TRUE	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-13.24%	0.59	15:58:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.58	0.68	0.59	0.68

TRUE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.74	0.58	0.7008356	69,512	-0.14	-19.18%
1 Month	0.67	0.76	0.58	0.7056658	132,418	-0.08	-11.94%
3 Months	0.47	0.76	0.44	0.6496598	83,712	0.12	25.53%
6 Months	0.50	0.76	0.41	0.6276717	50,814	0.09	18.00%
1 Year	0.40	1.20	0.10	0.5718658	45,926	0.19	47.50%
3 Years	55.00	63.00	0.10	9.68	35,240	-54.41	-98.93%
5 Years	20.00	63.00	0.10	11.04	36,182	-19.41	-97.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.59	-0.09	-13.24%	0.68	0.68	0.58	348,019
Apr 29 2024	0.68	-0.01	-1.45%	0.69	0.69	0.66	57,626
Apr 26 2024	0.69	-0.01	-1.43%	0.69	0.70	0.68	40,955
Apr 25 2024	0.70	-0.03	-4.11%	0.73	0.74	0.68	132,900
Apr 24 2024	0.73	0.03	4.29%	0.69	0.73	0.69	61,750
Apr 23 2024	0.70	-0.02	-2.78%	0.73	0.73	0.70	54,330
Apr 22 2024	0.72	0.01	1.41%	0.73	0.76	0.71	206,525
Apr 19 2024	0.71	-0.01	-1.39%	0.72	0.73	0.71	30,820
Apr 18 2024	0.72	-0.01	-1.37%	0.73	0.74	0.71	63,162
Apr 17 2024	0.73	0.03	4.29%	0.71	0.74	0.71	271,494
Apr 16 2024	0.70	-0.01	-1.41%	0.71	0.72	0.67	61,601
Apr 15 2024	0.71	0.02	2.90%	0.72	0.74	0.69	46,845
Apr 12 2024	0.69	-0.01	-1.43%	0.71	0.74	0.68	169,934
Apr 11 2024	0.70	-0.03	-4.11%	0.72	0.72	0.68	93,801
Apr 10 2024	0.73	0.04	5.80%	0.70	0.75	0.68	597,179
Apr 09 2024	0.69	0.06	9.52%	0.60	0.70	0.59	578,977
Apr 08 2024	0.63	-0.03	-4.55%	0.62	0.65	0.62	41,855
Apr 05 2024	0.66	0.02	3.13%	0.59	0.66	0.59	39,100
Apr 04 2024	0.64	-0.01	-1.54%	0.63	0.66	0.63	55,800
Apr 03 2024	0.65	0.00	0.00%	0.65	0.65	0.65	485
Apr 02 2024	0.65	0.02	3.17%	0.67	0.67	0.64	43,214
Apr 01 2024	0.63	0.03	5.00%	0.62	0.66	0.61	73,740