Traction Uranium Historical Data - TRAC

Company Name	Stock Ticker Symbol	Market	Type
Traction Uranium Corp	TRAC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	13:32:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.065	0.07		0.065

TRAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.06	0.0662603	48,659	0.00	0.00%
1 Month	0.07	0.075	0.06	0.0677211	42,967	-0.005	-7.14%
3 Months	0.08	0.09	0.06	0.0748485	93,149	-0.015	-18.75%
6 Months	0.145	0.155	0.06	0.0999045	104,791	-0.08	-55.17%
1 Year	0.395	0.465	0.06	0.2788757	187,787	-0.33	-83.54%
3 Years	0.30	1.08	0.06	0.3966154	154,121	-0.235	-78.33%
5 Years	0.30	1.08	0.06	0.3966154	154,121	-0.235	-78.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	48,714
May 13 2024	0.065	-0.005	-7.14%	0.065	0.07	0.06	84,439
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	7,223
May 09 2024	0.07	0.005	7.69%	0.065	0.07	0.06	54,100
May 08 2024	0.065	0.00	0.00%	0.065	0.07	0.065	48,821
May 07 2024	0.065	-0.005	-7.14%	0.065	0.065	0.06	25,512
May 06 2024	0.07	0.005	7.69%	0.06	0.07	0.06	45,859
May 03 2024	0.065	0.00	0.00%	0.06	0.065	0.06	10,269
May 02 2024	0.065	0.00	0.00%	0.07	0.07	0.065	43,316
May 01 2024	0.065	0.005	8.33%	0.06	0.065	0.06	11,600
Apr 30 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	39,920
Apr 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 26 2024	0.07	0.00	0.00%	0.075	0.075	0.07	16,572
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	100,100
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	413
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	128,162
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	14,340
Apr 19 2024	0.07	0.00	0.00%	0.065	0.07	0.065	12,000
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	82,046
Apr 16 2024	0.07	0.00	0.00%	0.065	0.07	0.065	160,743
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.065	24,002