Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cansortium Inc Warrants | TIUM.U | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.18 | 0.22 | 0.20 | 0.21 |
TIUM.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.22 | 0.145 | 0.170941 | 111,653 | 0.03 | 17.65% |
1 Month | 0.245 | 0.25 | 0.145 | 0.1994003 | 155,770 | -0.045 | -18.37% |
3 Months | 0.225 | 0.25 | 0.145 | 0.2006436 | 94,274 | -0.025 | -11.11% |
6 Months | 0.085 | 0.28 | 0.08 | 0.1844431 | 67,374 | 0.115 | 135.29% |
1 Year | 0.08 | 0.28 | 0.06 | 0.1281428 | 85,431 | 0.12 | 150.00% |
3 Years | 1.10 | 1.13 | 0.06 | 0.3806213 | 147,959 | -0.90 | -81.82% |
5 Years | 1.65 | 1.99 | 0.06 | 0.527568 | 135,236 | -1.45 | -87.88% |
TIUM.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.21 | 0.055 | 35.48% | 0.18 | 0.22 | 0.18 | 102,785 |
Apr 29 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.165 | 0.145 | 152,653 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.18 | 0.16 | 137,815 |
Apr 25 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.18 | 0.16 | 78,412 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.16 | 86,600 |
Apr 23 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.165 | 189,531 |
Apr 22 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.175 | 26,000 |
Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 27,000 |
Apr 18 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.17 | 555,245 |
Apr 17 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.20 | 0.18 | 47,000 |
Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 14,500 |
Apr 15 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.185 | 47,450 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.215 | 0.195 | 149,490 |
Apr 11 2024 | 0.20 | -0.015 | -6.98% | 0.22 | 0.22 | 0.195 | 171,000 |
Apr 10 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 80,000 |
Apr 09 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.25 | 0.22 | 778,341 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 71,500 |
Apr 05 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 166,250 |
Apr 04 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.25 | 0.23 | 86,830 |
Apr 03 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.25 | 0.235 | 147,000 |
Apr 02 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.25 | 0.24 | 173,550 |
Apr 01 2024 | 0.23 | 0.02 | 9.52% | 0.22 | 0.25 | 0.22 | 227,070 |