Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,506 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cansortium Inc Warrants | TIUM.U | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -9.52% | 0.19 | 09:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.22 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 48,506 | - | 0.06 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:58 | 9,000 | $ 0.19 | USD |
Cansortium Inc Warrants News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIUM.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.22 | 0.145 | 0.170941 | 111,653 | 0.02 | 11.76% |
| 1 Month | 0.245 | 0.25 | 0.145 | 0.1994003 | 155,770 | -0.055 | -22.45% |
| 3 Months | 0.225 | 0.25 | 0.145 | 0.2006436 | 94,274 | -0.035 | -15.56% |
| 6 Months | 0.085 | 0.28 | 0.08 | 0.1844431 | 67,374 | 0.105 | 123.53% |
| 1 Year | 0.08 | 0.28 | 0.06 | 0.1281428 | 85,431 | 0.11 | 137.50% |
| 3 Years | 1.10 | 1.13 | 0.06 | 0.3806213 | 147,959 | -0.91 | -82.73% |
| 5 Years | 1.65 | 1.99 | 0.06 | 0.527568 | 135,236 | -1.46 | -88.48% |
