![Trojan Gold Inc](/common/images/company/CNSX_TGII.png)
Trojan Gold Inc (TGII)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 33.3333333333 | 0.045 | 0.06 | 0.045 | 598510 | 0.06 | CS |
4 | 0.02 | 50 | 0.04 | 0.06 | 0.03 | 128102 | 0.05970336 | CS |
12 | 0.03 | 100 | 0.03 | 0.06 | 0.03 | 57280 | 0.05837058 | CS |
26 | 0.035 | 140 | 0.025 | 0.07 | 0.025 | 33114 | 0.05188982 | CS |
52 | 0.04 | 200 | 0.02 | 0.11 | 0.015 | 41757 | 0.04330887 | CS |
156 | -0.19 | -76 | 0.25 | 1.2 | 0.015 | 24116 | 0.07404385 | CS |
260 | -0.19 | -76 | 0.25 | 1.2 | 0.015 | 24116 | 0.07404385 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719608700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719522300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719435900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719349500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719263100 | 0.06 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 598510 |
1719003900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718917500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718831100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718744700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718658300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718399100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718312700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718226300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718139900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718053500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717794300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717707900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5000 |
1717621500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 7000 |
1717535100 | 0.06 | 0.02 | 50.00 | 0.03 | 0.06 | 0.03 | 24000 |
1717448700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717189500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 6000 |
1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716498300 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 6000 |
1716411900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716325500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
1715979900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715893500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
1715807100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715720700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715634300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715375100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715288700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714683900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714597500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714511100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714424700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150 |
1714165500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714079100 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 6000 |
1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
1713387900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713301500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713215100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712955900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712869500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712696700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712610300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712264700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
1712178300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712091900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712005500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.