Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AJN Resources Inc | AJN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.12 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:25 | 500 | $ 0.175 | CAD |
AJN Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AJN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.12 | 0.1505556 | 7,500 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.175 | 0.12 | 0.1492529 | 8,700 | 0.025 | 16.67% |
| 3 Months | 0.19 | 0.195 | 0.12 | 0.1665594 | 34,268 | -0.015 | -7.89% |
| 6 Months | 0.255 | 0.35 | 0.12 | 0.2530448 | 71,524 | -0.08 | -31.37% |
| 1 Year | 0.25 | 0.39 | 0.12 | 0.2873715 | 64,060 | -0.075 | -30.00% |
| 3 Years | 0.25 | 0.52 | 0.12 | 0.3185795 | 37,164 | -0.075 | -30.00% |
| 5 Years | 0.07 | 1.34 | 0.07 | 0.32704 | 32,794 | 0.105 | 150.00% |
