St Georges Eco Mining Historical Data - SX

Company Name	Stock Ticker Symbol	Market	Type
St Georges Eco Mining Corp	SX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	15:05:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.065	0.07	0.07	0.07

SX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.065	0.0701502	270,570	-0.01	-12.50%
1 Month	0.095	0.10	0.065	0.0777859	190,058	-0.025	-26.32%
3 Months	0.085	0.11	0.065	0.0805661	262,848	-0.015	-17.65%
6 Months	0.11	0.13	0.065	0.0901045	243,575	-0.04	-36.36%
1 Year	0.17	0.18	0.065	0.1000394	246,577	-0.10	-58.82%
3 Years	0.365	0.58	0.065	0.2613377	314,709	-0.295	-80.82%
5 Years	0.15	1.19	0.025	0.34001	441,432	-0.08	-53.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.07	0.00	0.00%	0.07	0.07	0.065	279,235
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.065	226,561
May 01 2024	0.07	0.00	0.00%	0.065	0.07	0.065	106,439
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	170,565
Apr 29 2024	0.07	-0.005	-6.67%	0.08	0.08	0.07	808,650
Apr 26 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	40,634
Apr 25 2024	0.08	0.00	0.00%	0.08	0.08	0.075	18,975
Apr 24 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	5,000
Apr 23 2024	0.085	0.00	0.00%	0.085	0.085	0.085	22,080
Apr 22 2024	0.085	0.01	13.33%	0.08	0.09	0.08	231,024
Apr 19 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	212,995
Apr 18 2024	0.08	0.005	6.67%	0.08	0.08	0.08	72,900
Apr 17 2024	0.075	0.00	0.00%	0.075	0.075	0.075	246,704
Apr 16 2024	0.075	-0.005	-6.25%	0.08	0.085	0.075	231,045
Apr 15 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	347,149
Apr 12 2024	0.085	0.00	0.00%	0.08	0.085	0.08	104,025
Apr 11 2024	0.085	0.00	0.00%	0.085	0.085	0.085	8,100
Apr 10 2024	0.085	0.00	0.00%	0.085	0.09	0.085	115,225
Apr 09 2024	0.085	0.00	0.00%	0.085	0.085	0.08	135,000
Apr 08 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	339,098