News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.045 | 229116 | 0.05266961 | CS |
| 4 | 0 | 0 | 0.055 | 0.065 | 0.04 | 186310 | 0.04872535 | CS |
| 12 | 0 | 0 | 0.055 | 0.065 | 0.04 | 289712 | 0.04984485 | CS |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.1 | 0.04 | 260280 | 0.05895859 | CS |
| 52 | -0.05 | -47.619047619 | 0.105 | 0.12 | 0.04 | 250921 | 0.06942774 | CS |
| 156 | -0.33 | -85.7142857143 | 0.385 | 0.52 | 0.04 | 252012 | 0.1813901 | CS |
| 260 | -0.035 | -38.8888888889 | 0.09 | 1.19 | 0.025 | 438016 | 0.31169263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 3167358 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 209400 |
| 1733954700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 445750 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 43500 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 96030 |
| 1733522700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 350899 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 161654 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 409737 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 155406 |
| 1733177100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 58375 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 87950 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 124077 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 192691 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 459630 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 316000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54929 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 84875 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 169200 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78200 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62325 |
| 1731708300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 165578 |
| 1731621900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 287409 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 191506 |
| 1731449100 | 0.06 | 0.015 | 33.33 | 0.05 | 0.065 | 0.05 | 1242076 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 383250 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 109240 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 159300 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 97344 |
| 1730844300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 252727 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 413000 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13111 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 10000 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17090 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 81116 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1467044 |
| 1729803900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 2287771 |
| 1729717500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 241788 |
| 1729631100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19400 |
| 1729544700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 221650 |
| 1729285500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 216257 |
| 1729199100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 226121 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63386 |
| 1729026300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 319332 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 436453 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 45300 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57428 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 164903 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 817344 |
| 1728075900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 310320 |
| 1727989500 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 1351483 |
| 1727903100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71119 |
| 1727816700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 211104 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 196002 |
| 1727471100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 526127 |
| 1727384700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 211498 |
| 1727298300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 75800 |
| 1727211900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 353550 |
| 1727125500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 31215 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 92248 |
| 1726779900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 19557 |
| 1726693500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 664250 |
| 1726607100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 415791 |
| 1726520700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 2601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
