ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.195
Bid
0.195
Ask
0.25
Volume
45,000
0.195 Day's Range 0.21
0.15 52 Week Range 0.33
Previous Close
0.21
Open
0.21
Last Trade
24000
@
0.195
Last Trade Time
10:32:06
Average Volume (3m)
2,864
Financial Volume
-
VWAP
-

STK Latest News

Sun Microsystems Completes Acquisition of StorageTek

Sun's $4.1 Billion Investment in StorageTek Creates New Global Powerhouse in Storage Industry SANTA CLARA, Calif., Aug. 31 /PRNewswire-FirstCall/ -- Sun Microsystems, Inc. (NASDAQ:SUNW) today...

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market Brocade SilkWorm 4100 Switch Enables End-To-End 4 Gbit/sec SAN Solution, Brings Flexibility and Ports On-Demand...

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program Troika, StoreAge and StorageTek Team to Improve SAN Utilization for Disaster Recovery LOUISVILLE...

StorageTek Shines Spotlight On Digital Hollywood Spring 2005

StorageTek Shines Spotlight On Digital Hollywood Spring 2005 Tom Inglefield to Highlight Best Practices for Managing, Storing and Protecting Media Assets WHO: Tom Inglefield, Media and...

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games Storage Leaders Work Day and Night to Store and Archive Medical Images LOUISVILLE, Colo., Nov. 30...

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions Digital Media Solutions Provider Manages Archive of More than 4.5 Million Digital...

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution Solution for IBM DB2 Automates Information Lifecycle Management to Reduce Storage Costs and Improve Operational...

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program 'Prepare Colorado' Campaign Targets Disaster and Emergency Planning LOUISVILLE, Colo...

Listing Particulars

RNS Number:2157U Softbank Corp 14 January 2004 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 January 2004 Application has been made to the UK Listing Authority for the...

Listing Particulars

RNS Number:0763U Softbank Corp 09 January 2004 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 January 2004 Application has been made to the UK Listing Authority for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.142857142860.210.210.19528000.21CS
4-0.015-7.142857142860.210.210.1957000.21CS
120.0052.631578947370.190.230.1928640.21686391CS
26-0.065-250.260.330.1552230.22186463CS
520.02514.70588235290.170.330.15134160.241174CS
1560.0052.631578947370.190.330.0876870.19261661CS
260-0.005-2.50.20.330.0874560.19709738CS

STK - Frequently Asked Questions (FAQ)

What is the current Silverstock Metals share price?
The current share price of Silverstock Metals is $ 0.195
What is the 1 year trading range for Silverstock Metals share price?
Silverstock Metals has traded in the range of $ 0.15 to $ 0.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
149.1k
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
2k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.55M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
895.71k
NUENU E Power Corp
$ 0.33
(1.54%)
884k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
766.5k

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
An acquisition after a failed merger is no mean feat. The company has a plan. They can't please everyone. Can't speak for Dino but I'm looking for a double from here with the acquisition details. They are pivotal for the most of us here. TJ is out to recover AFFU losses elsewhere. To each there own,
AFFU
Risk vs Reward Risk vs Reward 5 minutes ago
And only on 27 mil volume !!!! 
KULR
getmoreshares getmoreshares 5 minutes ago
going to mess with them- up my bid a tick
ZHUD
vlispxpert vlispxpert 5 minutes ago
Another beat up IPO to radar:

https://schrts.co/QWXtErJQ
Risk vs Reward Risk vs Reward 6 minutes ago
Merry Christmas 🎄 from KULR 🤩🚀🏆
KULR
excel excel 6 minutes ago
When I saw netflix get the Christmas games it brought back memories of better days.

When I was a kid watching the games at relatives house happened every Christmas.
No one had to pay for it.
Wait to watch it.

Good memories as a kid watching it listening to
ralphey ralphey 6 minutes ago
Fantastic News ! AMRN announces that they believe they will be able to continue to provide buying opportunities for at least one more year. At that point the stock will be at zero and its likely buying opportunities will no longer be available. BUY NOW before its too LATE !!!
AMRN
MomsSpaghetti MomsSpaghetti 6 minutes ago
Psychedelic Stock MindMed: Investor Anticipation Rising | TDR Small Cap Sunday

[yt]UdergwXRj9A[/yt]
MNMD
getmoreshares getmoreshares 6 minutes ago
brokers moving up on the bid. still at .014- now has 3 brokers- including GTSM
ZHUD
PureZoob PureZoob 6 minutes ago
Wow, exact reply I expected from a lowly educated societal weakling… Good Luck pumping your penny stocks, no desire to continue this brainless engagement with you any longer. Can’t wait till you hit 2000 followers!!! Yay, amazing buddy!!’ Maybe you’ll celebrate at Nobu that evening! Lmao… Buh Bye Ma
LBRMF
tw0122 tw0122 7 minutes ago
&9.54
WKEY
glenn1919 glenn1919 7 minutes ago
KULR......BAOS.....ABAT........BNOX.........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT BAOS BNOX
jimr1717 jimr1717 7 minutes ago
Bid dropping like a rock. Look out below
CRSM
ali g ali g 7 minutes ago
LFG
ETEK
Golden Cross Golden Cross 7 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
Testpilot Testpilot 7 minutes ago
ElectricStream21,

Once again, really appreciate your perspective and insight on the awesome progress the new leadership has made in just 4 months. Also, the link to the article on reverse splits is very informative. You mentioned anticipation of an IPO, which I believe would be on the
CRTG
xmancometh7 xmancometh7 8 minutes ago
MANNNNN IM HOPING WE SEE A NICE PUSH B4 CLOSING...WOULD BE A GREAT SIGN FOR POST CHRISTMAS AND BEYOND!!!GLTA$$$$$$$$$$$$
RDAR
Bnzapilot Bnzapilot 8 minutes ago
No problem. There's ways to make money on this dog but long term it's a loser.
CLNV
tw0122 tw0122 8 minutes ago
BREA pump was too quick 
BREA
Doktornolittle Doktornolittle 8 minutes ago
She is currently serving a 3 month sentence in iHub jail according to her profile page. That is very likely why she hasn't posted.
AVXL
theorysuit theorysuit 8 minutes ago
What does this de-risked actually mean? They have zero cash. They applied to non-revenue producing market with no reiumbursement. They have no commercial launch strategy. Who knows where they are in the real market applications US/EU/Japan. Their trial is so convoluted that they needed t
NWBO
fung_derf fung_derf 8 minutes ago
Ð....Sold my 362 shares of $HSY today for a small tax loss. Need to buy it back in 31+ days.
HSY
marcis marcis 8 minutes ago
Just go to the Paris Market and look up
Mexedia
It’s all there, audited
But I warn you, there are a lot of pages

And a lot of reading

https://www.euronext.com/en/markets/paris
RDAR
Golden Cross Golden Cross 8 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
MomsSpaghetti MomsSpaghetti 9 minutes ago
Sorry wrong board
MIKP

Your Recent History

Delayed Upgrade Clock