News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.40845070423 | 0.71 | 0.8 | 0.7 | 5878 | 0.72126755 | CS |
| 4 | -0.72 | -50.7042253521 | 1.42 | 1.42 | 0.7 | 5602 | 0.81645523 | CS |
| 12 | -0.35 | -33.3333333333 | 1.05 | 1.5 | 0.51 | 30978 | 0.97344358 | CS |
| 26 | 0.2 | 40 | 0.5 | 1.5 | 0.5 | 20737 | 0.97122105 | CS |
| 52 | -0.1 | -12.5 | 0.8 | 1.5 | 0.31 | 14705 | 0.91107998 | CS |
| 156 | 0.05 | 7.69230769231 | 0.65 | 2.5 | 0.15 | 12781 | 1.05774478 | CS |
| 260 | 0.05 | 7.69230769231 | 0.65 | 2.5 | 0.15 | 12781 | 1.05774478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 250 |
| 1720731900 | 0.7 | -0.1 | -12.50 | 0.72 | 0.72 | 0.7 | 15010 |
| 1720645500 | 0.8 | 0.05 | 6.67 | 0.76 | 0.8 | 0.76 | 1500 |
| 1720559100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1500 |
| 1720472700 | 0.75 | -0.06 | -7.41 | 0.71 | 0.75 | 0.71 | 5500 |
| 1720213500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720127100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1720040700 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 2000 |
| 1719954300 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.8 | 6000 |
| 1719608700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719522300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719435900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719349500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719263100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719003900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718917500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 8 |
| 1718831100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718744700 | 0.88 | -0.07 | -7.37 | 0.81 | 0.88 | 0.81 | 2500 |
| 1718658300 | 0.95 | -0.45 | -32.14 | 1.42 | 1.42 | 0.95 | 16400 |
| 1718399100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718312700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718226300 | 1.4 | 0.15 | 12.00 | 1.3 | 1.5 | 1.21 | 88700 |
| 1718139900 | 1.25 | 0.22 | 21.36 | 1.06 | 1.25 | 0.95 | 178396 |
| 1718053440 | 1.03 | 0.43 | 71.67 | 1.26 | 1.4 | 0.95 | 440032 |
| 1717794300 | 0.6 | 0.05 | 9.09 | 0.56 | 0.8 | 0.51 | 54300 |
| 1717707900 | 0.55 | -0.1 | -15.38 | 0.66 | 0.66 | 0.55 | 94500 |
| 1717621500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 300 |
| 1717535100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717448700 | 0.65 | 0.1 | 18.18 | 0.65 | 0.7 | 0.65 | 11525 |
| 1717189500 | 0.55 | -0.04 | -6.78 | 0.55 | 0.55 | 0.55 | 10000 |
| 1717103100 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 6243 |
| 1717016700 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 23293 |
| 1716930300 | 0.55 | -0.05 | -8.33 | 0.61 | 0.61 | 0.55 | 14000 |
| 1716843900 | 0.6 | -0.05 | -7.69 | 0.61 | 0.61 | 0.6 | 3500 |
| 1716584700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716498300 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 10000 |
| 1716411900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716325500 | 0.7 | -0.01 | -1.41 | 0.92 | 0.92 | 0.7 | 5000 |
| 1715979900 | 0.71 | 0.2 | 39.22 | 0.95 | 0.95 | 0.71 | 8500 |
| 1715893500 | 0.51 | -0.29 | -36.25 | 0.8 | 0.8 | 0.51 | 10100 |
| 1715807100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715720700 | 0.8 | -0.22 | -21.57 | 0.81 | 0.81 | 0.8 | 6000 |
| 1715634300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2000 |
| 1715375100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715288700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715202300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2 |
| 1715115900 | 1.02 | 0.22 | 27.50 | 1.01 | 1.02 | 1.01 | 4500 |
| 1715029500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 100 |
| 1714770300 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 11100 |
| 1714683900 | 0.8 | -0.2 | -20.00 | 0.9 | 0.9 | 0.8 | 14400 |
| 1714597500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20 |
| 1714511100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714424700 | 1 | 0 | 0.00 | 1.05 | 1.05 | 1 | 6310 |
| 1714165500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714079100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713992700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713906300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713819900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713560700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713474300 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 7500 |
| 1713387900 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1700 |
| 1713301500 | 1.01 | -0.04 | -3.81 | 1 | 1.02 | 1 | 4900 |
| 1713215100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
