Steadright Critical Minerals Inc Historical Data - SCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	3125	0.04	CS
4	0.005	14.2857142857	0.035	0.05	0.03	28566	0.04518422	CS
12	0.005	14.2857142857	0.035	0.05	0.03	13431	0.04290833	CS
26	-0.05	-55.5555555556	0.09	0.18	0.03	15345	0.04873085	CS
52	-0.11	-73.3333333333	0.15	0.2	0.03	12954	0.07803208	CS
156	-0.76	-95	0.8	1.56	0.03	14101	0.31442409	CS
260	-0.76	-95	0.8	1.56	0.03	14101	0.31442409	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739570700	0.04	0	0.00	0.04	0.04	0.04	0
1739484300	0.04	0	0.00	0.04	0.04	0.04	0
1739397900	0.04	0	0.00	0.04	0.04	0.04	0
1739311500	0.04	0	0.00	0.04	0.04	0.04	12500
1739225100	0.04	0	0.00	0.04	0.04	0.04	3
1738965900	0.04	0	0.00	0.04	0.04	0.04	0
1738879500	0.04	-0.005	-11.11	0.035	0.04	0.03	175000
1738793100	0.045	0	0.00	0.045	0.045	0.045	0
1738706700	0.045	0	0.00	0.045	0.045	0.045	0
1738620300	0.045	0	0.00	0.045	0.045	0.045	0
1738361100	0.045	0	0.00	0.045	0.045	0.045	45750
1738274700	0.045	0	0.00	0.045	0.045	0.045	0
1738188300	0.045	0	0.00	0.045	0.045	0.045	0
1738101900	0.045	-0.005	-10.00	0.045	0.045	0.045	42000
1738015500	0.05	0.015	42.86	0.035	0.05	0.035	247500
1737756300	0.035	0	0.00	0.035	0.035	0.035	15000
1737669900	0.035	0	0.00	0.035	0.035	0.035	5000
1737583500	0.035	0	0.00	0.035	0.035	0.035	0
1737497100	0.035	0	0.00	0.035	0.035	0.035	0
1737410700	0.035	0	0.00	0.035	0.035	0.035	0
1737151500	0.035	0	0.00	0.035	0.035	0.035	0
1737065100	0.035	0	0.00	0.035	0.035	0.035	34
1736978700	0.035	0	0.00	0.035	0.035	0.035	0
1736892300	0.035	0	0.00	0.035	0.035	0.035	0
1736805900	0.035	0	0.00	0.035	0.035	0.035	0
1736546700	0.035	0	0.00	0.035	0.035	0.035	0
1736460300	0.035	0	0.00	0.035	0.035	0.035	0
1736373900	0.035	0	0.00	0.035	0.035	0.035	0
1736287500	0.035	0	0.00	0.035	0.035	0.035	0
1736201100	0.035	0	0.00	0.035	0.035	0.035	0
1735941900	0.035	-0.005	-12.50	0.04	0.04	0.035	86000
1735855500	0.04	0	0.00	0.04	0.04	0.04	111
1735682700	0.04	0	0.00	0.04	0.04	0.04	0
1735596300	0.04	0	0.00	0.04	0.04	0.04	0
1735337100	0.04	0	0.00	0.04	0.04	0.04	0
1735077900	0.04	0	0.00	0.04	0.04	0.04	0
1734991500	0.04	0	0.00	0.04	0.04	0.04	0
1734732300	0.04	0	0.00	0.04	0.04	0.04	0
1734645900	0.04	0	0.00	0.04	0.04	0.04	0
1734559500	0.04	0	0.00	0.04	0.04	0.04	0
1734473100	0.04	0	0.00	0.04	0.04	0.04	0
1734386700	0.04	0	0.00	0.04	0.04	0.04	9000
1734127500	0.04	0	0.00	0.04	0.04	0.04	0
1734041100	0.04	0	0.00	0.04	0.04	0.04	0
1733954700	0.04	0	0.00	0.04	0.04	0.04	4000
1733868300	0.04	0	0.00	0.04	0.04	0.04	26000
1733781900	0.04	0	0.00	0.04	0.04	0.04	0
1733522700	0.04	0	0.00	0.04	0.04	0.04	26000
1733436300	0.04	0.005	14.29	0.04	0.04	0.04	19000
1733349900	0.035	0	0.00	0.035	0.035	0.035	0
1733263500	0.035	0	0.00	0.035	0.035	0.035	0
1733177100	0.035	0	0.00	0.035	0.035	0.035	0
1732917900	0.035	0	0.00	0.035	0.035	0.035	2
1732831500	0.035	0	0.00	0.035	0.035	0.035	0
1732745100	0.035	0	0.00	0.04	0.045	0.035	39227
1732658700	0.035	0	0.00	0.035	0.035	0.035	0
1732572300	0.035	0	0.00	0.035	0.035	0.035	0
1732313100	0.035	0	0.00	0.035	0.035	0.035	769
1732226700	0.035	0	0.00	0.035	0.035	0.035	1500
1732140300	0.035	-0.005	-12.50	0.035	0.035	0.035	2000
1732053900	0.04	0	0.00	0.04	0.04	0.04	5000
1731967500	0.04	-0.01	-20.00	0.04	0.04	0.04	7000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steadright Critical Minerals Inc (SCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Steadright Critical Minerals Inc (SCM) Historical

Steadright Critical Minerals Inc (SCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free