Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 2000 | 0.065 | CS |
4 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.035 | 20210 | 0.03929449 | CS |
12 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.035 | 25689 | 0.04990232 | CS |
26 | 0.015 | 30 | 0.05 | 0.11 | 0.035 | 25199 | 0.06371979 | CS |
52 | -0.085 | -56.6666666667 | 0.15 | 0.2 | 0.035 | 18979 | 0.09536073 | CS |
156 | -0.335 | -83.75 | 0.4 | 0.78 | 0.035 | 19831 | 0.21011994 | CS |
260 | -0.335 | -83.75 | 0.4 | 0.78 | 0.035 | 19831 | 0.21011994 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719003900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718917500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718831100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718744700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718658300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718399100 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 2000 |
1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718053500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717794300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717621500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717535100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717448700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717189500 | 0.05 | 0.015 | 42.86 | 0.07 | 0.07 | 0.05 | 5000 |
1717103100 | 0.035 | -0.005 | -12.50 | 0.07 | 0.07 | 0.035 | 64210 |
1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716930300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23000 |
1716843900 | 0.045 | 0.005 | 12.50 | 0.06 | 0.06 | 0.045 | 27000 |
1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
1716325500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52300 |
1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715807100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715634300 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 15000 |
1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715288700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1050 |
1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715115900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.05 | 78000 |
1715029500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 3985 |
1714770300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 39480 |
1714683900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 34500 |
1714597500 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 47500 |
1714511100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34 |
1714079100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 67480 |
1713992700 | 0.055 | 0.005 | 10.00 | 0.04 | 0.07 | 0.04 | 63000 |
1713906300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 30500 |
1713819900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713560700 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 23000 |
1713474300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713387900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713301500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713215100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7000 |
1712955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712869500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 8000 |
1712783100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24000 |
1712696700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712610300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13635 |
1712351100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712264700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712178300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712091900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712005500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711659900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711573500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711487100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711400700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.