News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.065 | 0.055 | 108050 | 0.05736927 | CS |
| 4 | 0.025 | 83.3333333333 | 0.03 | 0.065 | 0.03 | 41063 | 0.05281431 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.065 | 0.03 | 25692 | 0.04839335 | CS |
| 26 | -0.015 | -21.4285714286 | 0.07 | 0.08 | 0.03 | 18597 | 0.04687435 | CS |
| 52 | -0.075 | -57.6923076923 | 0.13 | 0.2 | 0.03 | 15515 | 0.06859927 | CS |
| 156 | -0.745 | -93.125 | 0.8 | 1.56 | 0.03 | 14984 | 0.29454356 | CS |
| 260 | -0.745 | -93.125 | 0.8 | 1.56 | 0.03 | 14984 | 0.29454356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742504700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 155000 |
| 1742418300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 219250 |
| 1742331900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 38000 |
| 1742245500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 38000 |
| 1741986300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 90000 |
| 1741899900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1741813500 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 91000 |
| 1741727100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 69000 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 42000 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741212300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741125900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 40000 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739570700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12500 |
| 1739225100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738879500 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.03 | 175000 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45750 |
| 1738274700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738101900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1738015500 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 247500 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736201100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735941900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 86000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
