
Refined Energy Corp (RUU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -8.75 | 0.4 | 0.4 | 0.28 | 58718 | 0.32424158 | CS |
4 | -0.155 | -29.8076923077 | 0.52 | 0.53 | 0.28 | 82270 | 0.43985911 | CS |
12 | 0.19 | 108.571428571 | 0.175 | 0.65 | 0.155 | 140700 | 0.51497382 | CS |
26 | 0.065 | 21.6666666667 | 0.3 | 0.65 | 0.135 | 75237 | 0.47734355 | CS |
52 | 0.305 | 508.333333333 | 0.06 | 0.65 | 0.06 | 49901 | 0.41906788 | CS |
156 | 0.305 | 508.333333333 | 0.06 | 0.65 | 0.06 | 49901 | 0.41906788 | CS |
260 | 0.305 | 508.333333333 | 0.06 | 0.65 | 0.06 | 49901 | 0.41906788 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.