![Refined Metals Corp](/common/images/company/CNSX_RMC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
4 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
12 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
26 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
52 | 0.02 | 20 | 0.1 | 0.12 | 0.085 | 944 | 0.09890051 | CS |
156 | -0.12 | -50 | 0.24 | 0.79 | 0.07 | 13973 | 0.37846046 | CS |
260 | -0.12 | -50 | 0.24 | 0.79 | 0.07 | 13973 | 0.37846046 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.