Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regenx Tech Corp | RGX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 14:09:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
RGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0099229 | 280,833 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0096994 | 169,759 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.005 | 0.0168992 | 944,849 | -0.035 | -77.78% |
| 6 Months | 0.06 | 0.065 | 0.005 | 0.0222779 | 540,100 | -0.05 | -83.33% |
| 1 Year | 0.11 | 0.115 | 0.005 | 0.0371672 | 354,655 | -0.10 | -90.91% |
| 3 Years | 0.01 | 0.115 | 0.005 | 0.0371566 | 274,790 | 0.00 | 0.00% |
| 5 Years | 0.025 | 0.115 | 0.005 | 0.0368003 | 281,559 | -0.015 | -60.00% |
RGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 5,580 |
| May 23 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 13,000 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 716,000 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 113,500 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 24,924 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 410,000 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 331,765 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 22,828 |
| May 08 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 696,836 |
| May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,740 |
| May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,001 |
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 92,082 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,500 |
| May 01 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 34,000 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 229,000 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,219 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 750 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 5,161,000 |
