News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 105645 | 0.0202183 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.02 | 188150 | 0.02044255 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 304452 | 0.02076428 | CS |
| 26 | 0 | 0 | 0.02 | 0.05 | 0.01 | 377303 | 0.02294905 | CS |
| 52 | -0.17 | -89.4736842105 | 0.19 | 0.2 | 0.01 | 415563 | 0.04684193 | CS |
| 156 | 0 | 0 | 0.02 | 0.23 | 0.01 | 152670 | 0.05979288 | CS |
| 260 | 0 | 0 | 0.02 | 0.23 | 0.01 | 103377 | 0.05979288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148250 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33175 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1728421500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 272000 |
| 1728335100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23062 |
| 1728075900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 129989 |
| 1727989500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 264000 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727816700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 111000 |
| 1727730300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61000 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727125500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 288500 |
| 1726866300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1726779900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 370359 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1035575 |
| 1726607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43025 |
| 1726520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 496913 |
| 1726261500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 270000 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1726088700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 80000 |
| 1726002300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 39000 |
| 1725915900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 46001 |
| 1725656700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 954900 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 319000 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 253000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 672500 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 141875 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 174000 |
| 1724879100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16834 |
| 1724792700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1724706300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1881875 |
| 1724447100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47850 |
| 1724360700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 167500 |
| 1724274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1167400 |
| 1724187900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 445810 |
| 1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1723842300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1723755900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 238000 |
| 1723669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 179000 |
| 1723583100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1706500 |
| 1723496700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1589055 |
| 1723237500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1723151100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1723064700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1722978300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 162000 |
| 1722632700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 1877500 |
| 1722546300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 80000 |
| 1722459900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250100 |
| 1722373500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 651 |
| 1722287100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1722027900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 414382 |
| 1721941500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 556000 |
| 1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1721768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48500 |
| 1721682300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 27000 |
| 1721423100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 151000 |
| 1721336700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 225000 |
| 1721250300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 156000 |
| 1721163900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 263250 |
| 1721077500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 74200 |
| 1720818300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
