Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.63636363636 | 0.275 | 0.285 | 0.26 | 5700 | 0.27070175 | CS |
4 | -0.005 | -1.72413793103 | 0.29 | 0.29 | 0.26 | 5725 | 0.27574236 | CS |
12 | -0.1 | -25.974025974 | 0.385 | 0.42 | 0.26 | 5360 | 0.30671576 | CS |
26 | -0.025 | -8.06451612903 | 0.31 | 0.42 | 0.245 | 5839 | 0.29649105 | CS |
52 | 0.115 | 67.6470588235 | 0.17 | 0.42 | 0.165 | 3928 | 0.2695326 | CS |
156 | 0.17 | 147.826086957 | 0.115 | 0.46 | 0.115 | 3790 | 0.23775008 | CS |
260 | 0.265 | 1325 | 0.02 | 0.46 | 0.02 | 3331 | 0.19528105 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727989500 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 5000 |
1727903100 | 0.27 | -0.005 | -1.82 | 0.26 | 0.27 | 0.26 | 10500 |
1727816700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 7000 |
1727730300 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 1000 |
1727471100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5000 |
1727384700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5500 |
1727298300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 5000 |
1727211900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1000 |
1727125500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1726866300 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1000 |
1726779900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 2000 |
1726693500 | 0.26 | -0.025 | -8.77 | 0.27 | 0.27 | 0.26 | 6000 |
1726607100 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 13000 |
1726520700 | 0.27 | -0.015 | -5.26 | 0.28 | 0.2849999 | 0.27 | 27500 |
1726261500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 2000 |
1726175100 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 2000 |
1726088700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726002300 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 19000 |
1725915900 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 2000 |
1725656700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725570300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725483900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725397500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5500 |
1725051900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5500 |
1724965500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1000 |
1724879100 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 5500 |
1724792700 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 2000 |
1724706300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724447100 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 1500 |
1724360700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
1724274300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 25000 |
1724187900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 5000 |
1724101500 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.29 | 5400 |
1723842300 | 0.2849999 | -0.015 | -5.00 | 0.28 | 0.2849999 | 0.28 | 2000 |
1723755900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1723669500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2000 |
1723583100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723496700 | 0.29 | -0.02 | -6.45 | 0.3 | 0.31 | 0.29 | 37500 |
1723237500 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5100 |
1723151100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5500 |
1723064700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722978300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722632700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722546300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1722459900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.3 | 10000 |
1722373500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 5358 |
1722287100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1722027900 | 0.305 | -0.025 | -7.58 | 0.305 | 0.305 | 0.305 | 1000 |
1721941500 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 5500 |
1721855100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1721768700 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 10002 |
1721677800 | 0.335 | -0.055 | -14.10 | 0.33 | 0.335 | 0.33 | 7000 |
1721423100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1721336700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1721250300 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.39 | 5500 |
1721163900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1721077500 | 0.4099999 | 0.0249999 | 6.49 | 0.4099999 | 0.42 | 0.39 | 39000 |
1720818300 | 0.385 | 0.045 | 13.24 | 0.385 | 0.385 | 0.385 | 2000 |
1720731900 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 1000 |
1720645500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2 |
1720559100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 500 |
1720472700 | 0.325 | 0.025 | 8.33 | 0.33 | 0.33 | 0.325 | 1860 |
1720213500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
1720127100 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.