ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.285
0.025
( 9.62% )
Updated: 10:59:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013.636363636360.2750.2850.2657000.27070175CS
4-0.005-1.724137931030.290.290.2657250.27574236CS
12-0.1-25.9740259740.3850.420.2653600.30671576CS
26-0.025-8.064516129030.310.420.24558390.29649105CS
520.11567.64705882350.170.420.16539280.2695326CS
1560.17147.8260869570.1150.460.11537900.23775008CS
2600.26513250.020.460.0233310.19528105CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17279895000.26-0.01-3.700.260.260.265000
17279031000.27-0.005-1.820.260.270.2610500
17278167000.275-0.005-1.790.280.280.277000
17277303000.280.0051.820.280.280.281000
17274711000.27500.000.2750.2750.2755000
17273847000.27500.000.2750.2750.2755500
17272983000.2750.0051.850.2750.2750.2755000
17272119000.270.013.850.270.270.271000
17271255000.2600.000.260.260.260
17268663000.26-0.01-3.700.260.260.261000
17267799000.270.013.850.270.270.272000
17266935000.26-0.025-8.770.270.270.266000
17266071000.28499990.01499995.560.280.28499990.2813000
17265207000.27-0.015-5.260.280.28499990.2727500
17262615000.284999900.000.290.290.28499992000
17261751000.2849999-0.005-1.720.290.290.28499992000
17260887000.2900.000.290.290.290
17260023000.290.013.570.280.290.2819000
17259159000.28-0.01-3.450.280.280.282000
17256567000.2900.000.290.290.290
17255703000.2900.000.290.290.290
17254839000.2900.000.290.290.290
17253975000.2900.000.290.290.295500
17250519000.2900.000.290.290.295500
17249655000.2900.000.290.290.291000
17248791000.290.0155.450.290.290.295500
17247927000.275-0.015-5.170.290.290.2752000
17247063000.2900.000.290.290.290
17244471000.290.00500011.750.290.290.291500
17243607000.2849999-0.005-1.720.28499990.28499990.28499992500
17242743000.2900.000.290.290.2925000
17241879000.29-0.005-1.690.290.290.295000
17241015000.2950.01000013.510.290.2950.295400
17238423000.2849999-0.015-5.000.280.28499990.282000
17237559000.300.000.30.30.30
17236695000.30.013.450.30.30.32000
17235831000.2900.000.290.290.290
17234967000.29-0.02-6.450.30.310.2937500
17232375000.310.013.330.310.310.315100
17231511000.300.000.30.30.35500
17230647000.300.000.30.30.30
17229783000.300.000.30.30.30
17226327000.300.000.30.30.30
17225463000.300.000.30.30.30
17224599000.3-0.01-3.230.30.310.310000
17223735000.310.0051.640.3050.310.3055358
17222871000.30500.000.3050.3050.3050
17220279000.305-0.025-7.580.3050.3050.3051000
17219415000.33-0.01-2.940.330.330.335500
17218551000.3400.000.340.340.340
17217687000.340.0051.490.340.340.3410002
17216778000.335-0.055-14.100.330.3350.337000
17214231000.3900.000.390.390.390
17213367000.3900.000.390.390.390
17212503000.39-0.02-4.880.40.40.395500
17211639000.409999900.000.40999990.40999990.40999990
17210775000.40999990.02499996.490.40999990.420.3939000
17208183000.3850.04513.240.3850.3850.3852000
17207319000.340.0154.620.340.340.341000
17206455000.32500.000.3250.3250.3252
17205591000.32500.000.3250.3250.325500
17204727000.3250.0258.330.330.330.3251860
17202135000.300.000.30.30.3400
17201271000.3-0.02-6.250.30.30.31000

Your Recent History

Delayed Upgrade Clock