News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 5984 | 0.07937336 | CS |
| 4 | 0.005 | 7.14285714286 | 0.07 | 0.08 | 0.06 | 96609 | 0.07312451 | CS |
| 12 | -0.005 | -6.25 | 0.08 | 0.09 | 0.06 | 59909 | 0.07667296 | CS |
| 26 | -0.025 | -25 | 0.1 | 0.145 | 0.06 | 50175 | 0.08482607 | CS |
| 52 | 0.06 | 400 | 0.015 | 0.145 | 0.015 | 37724 | 0.0756088 | CS |
| 156 | 0.02 | 36.3636363636 | 0.055 | 0.145 | 0.01 | 41985 | 0.04810894 | CS |
| 260 | -0.055 | -42.3076923077 | 0.13 | 0.145 | 0.01 | 37408 | 0.05397722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 11866 |
| 1735855500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735337100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14937 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1683 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 19000 |
| 1734645900 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 248000 |
| 1734559500 | 0.065 | -0.01 | -13.33 | 0.06 | 0.065 | 0.06 | 12241 |
| 1734473100 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 1000000 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1733954700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 87500 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 170000 |
| 1733522700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 30000 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733263500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1733177100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732917900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732831500 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 154500 |
| 1732745100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732658700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 333 |
| 1732572300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 22700 |
| 1732313100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732226700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732053900 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 34000 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731708300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 75000 |
| 1731621900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731535500 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 1000 |
| 1731449100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 5500 |
| 1731362700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 331000 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 120000 |
| 1731017100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 105000 |
| 1730930700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 15000 |
| 1730844300 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 35000 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 175000 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730408700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 3500 |
| 1730322300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20833 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 168000 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 85650 |
| 1729890300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1729717500 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 134000 |
| 1729631100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 93500 |
| 1729544700 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 60333 |
| 1729285500 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 24500 |
| 1729199100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 15833 |
| 1729112700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729026300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728680700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15333 |
| 1728594300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 60600 |
| 1728507900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 13333 |
| 1728421500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728335100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 124500 |
| 1728075900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 48666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
