Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rain City Resources Inc | RAIN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 50.00% | 0.045 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.03 |
RAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.03 | 0.032408 | 134,344 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.05 | 0.015 | 0.0308125 | 61,604 | 0.03 | 200.00% |
| 3 Months | 0.015 | 0.05 | 0.015 | 0.0288766 | 50,044 | 0.03 | 200.00% |
| 6 Months | 0.04 | 0.05 | 0.015 | 0.0247675 | 51,597 | 0.005 | 12.50% |
| 1 Year | 0.015 | 0.085 | 0.015 | 0.024013 | 75,809 | 0.03 | 200.00% |
| 3 Years | 0.10 | 0.10 | 0.01 | 0.0431634 | 144,049 | -0.055 | -55.00% |
| 5 Years | 0.09 | 0.15 | 0.01 | 0.0488143 | 106,824 | -0.045 | -50.00% |
RAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 50,000 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 88,333 |
| May 08 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.035 | 0.03 | 250,000 |
| May 07 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 64,700 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 26 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 40,000 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 19 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 12,000 |
| Apr 18 2024 | 0.03 | 0.015 | 100.00% | 0.03 | 0.03 | 0.03 | 50,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | -0.025 | -62.50% | 0.015 | 0.015 | 0.015 | 100,000 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
