ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Prismo Metals Inc

Prismo Metals Inc (PRIZ)

0.205
0.01
(5.13%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.888888888890.2250.2250.195299110.19870265CS
40.015.128205128210.1950.2350.18288900.20068128CS
120.0532.25806451610.1550.250.15469990.20164313CS
260.06546.42857142860.140.250.125501650.18610524CS
52-0.065-24.07407407410.270.370.12638850.19646263CS
156-0.095-31.66666666670.30.730.12789210.30109356CS
260-0.045-180.250.880.12712110.30620726CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220279000.20499990.00999995.130.20.210.19571000
17219415000.19500.000.20499990.20499990.19514000
17218551000.19500.000.1950.20499990.19551005
17217687000.195-0.025-11.360.20.20.19563500
17216778000.22-0.005-2.220.2250.2250.21515550
17214231000.22500.000.2250.2250.2255500
17213367000.2250.02000019.760.210.2350.2151150
17212503000.2049999-0.01-4.650.2150.2150.249500
17211639000.2150.01000014.880.210.220.2139000
17210775000.20499990.00499992.500.210.210.19537013
17208183000.20.015.260.210.210.255000
17207319000.190.0052.700.1950.1950.1914000
17206455000.18500.000.1850.190.18534500
17205591000.1850.0052.780.190.1950.1852000
17204727000.18-0.02-10.000.20.20499990.1851008
17202135000.2-0.01-4.760.190.20.1855875
17201271000.210.015.000.210.210.219500
17200407000.2-0.005-2.440.1850.210.1834000
17199543000.20499990.01499997.890.190.20499990.193494
17196087000.19-0.005-2.560.1950.1950.1913314
17195223000.1950.015.410.1950.20.18530000
17194359000.185-0.01-5.130.20.20.18563150
17193495000.195-0.005-2.500.20.20.1919226
17192631000.20.0052.560.1950.20.1957501
17190039000.195-0.005-2.500.20.20499990.19517500
17189175000.20.0158.110.190.20.1912500
17188311000.185-0.01-5.130.1950.1950.18565000
17187447000.195-0.015-7.140.20499990.20499990.19581000
17186583000.210.0157.690.20.210.241718
17183991000.195-0.005-2.500.20.210.1995000
17183127000.2-0.005-2.440.20.210.19566500
17182263000.20499990.00499992.500.20499990.20499990.1993000
17181399000.200.000.20.210.18197240
17180534400.2-0.01-4.760.210.210.216600
17177943000.21-0.005-2.330.210.210.19176310
17177079000.215-0.02-8.510.2350.2350.21536000
17176215000.23500.000.230.2350.22524700
17175351000.2350.02511.900.2250.250.21277303
17174487000.210.00500012.440.210.220.2153775
17171895000.2049999-0.005-2.380.210.230.2113065
17171031000.210.015.000.20.220.234150
17170167000.20.0052.560.1950.20.19523599
17169303000.195-0.005-2.500.20.210.19545000
17168439000.20.0052.560.1950.20.19510500
17165847000.19500.000.20.20499990.19518400
17164983000.195-0.015-7.140.20.20.18525000
17164119000.210.0157.690.20.220.265875
17163255000.1950.0052.630.190.20499990.19127978
17159799000.190.0211.760.180.20.1898500
17158935000.1700.000.1750.1750.174272
17158071000.17-0.01-5.560.180.180.1710086
17157207000.1800.000.180.180.185800
17156343000.180.0052.860.180.180.16527600
17153751000.175-0.01-5.410.190.190.17519900
17152887000.1850.015.710.1850.1850.17547003
17152023000.17500.000.1750.1750.1712000
17151159000.1750.0159.370.160.1750.1653500
17150295000.160.016.670.1550.160.1542800
17147703000.15-0.005-3.230.1550.1550.1518000
17146839000.155-0.01-6.060.1650.1650.15528500
17145975000.1650.0213.790.160.170.1542500
17145111000.145-0.015-9.380.160.160.145115548
17144247000.16-0.005-3.030.1650.1650.1660500

Your Recent History

Delayed Upgrade Clock