ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Prismo Metals Inc

Prismo Metals Inc (PRIZ)

0.20
0.01
( 5.26% )
Updated: 12:55:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015.263157894740.190.210.18214770.18409748CS
4000.20.210.18315940.19259181CS
120.0317.64705882350.170.250.145473420.1947231CS
260.06548.14814814810.1350.250.12488470.18323505CS
52-0.055-21.5686274510.2550.370.12712240.20653973CS
156-0.06-23.07692307690.260.730.12789330.3028054CS
260-0.05-200.250.880.12718320.30782847CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207319000.190.0052.700.1950.1950.1914000
17206455000.18500.000.1850.190.18534500
17205591000.1850.0052.780.190.1950.1852000
17204727000.18-0.02-10.000.20.20499990.1851008
17202135000.2-0.01-4.760.190.20.1855875
17201271000.210.015.000.210.210.219500
17200407000.2-0.005-2.440.1850.210.1834000
17199543000.20499990.01499997.890.190.20499990.193494
17196087000.19-0.005-2.560.1950.1950.1913314
17195223000.1950.015.410.1950.20.18530000
17194359000.185-0.01-5.130.20.20.18563150
17193495000.195-0.005-2.500.20.20.1919226
17192631000.20.0052.560.1950.20.1957501
17190039000.195-0.005-2.500.20.20499990.19517500
17189175000.20.0158.110.190.20.1912500
17188311000.185-0.01-5.130.1950.1950.18565000
17187447000.195-0.015-7.140.20499990.20499990.19581000
17186583000.210.0157.690.20.210.241718
17183991000.195-0.005-2.500.20.210.1995000
17183127000.2-0.005-2.440.20.210.19566500
17182263000.20499990.00499992.500.20499990.20499990.1993000
17181399000.200.000.20.210.18197240
17180534400.2-0.01-4.760.210.210.216600
17177943000.21-0.005-2.330.210.210.19176310
17177079000.215-0.02-8.510.2350.2350.21536000
17176215000.23500.000.230.2350.22524700
17175351000.2350.02511.900.2250.250.21277303
17174487000.210.00500012.440.210.220.2153775
17171895000.2049999-0.005-2.380.210.230.2113065
17171031000.210.015.000.20.220.234150
17170167000.20.0052.560.1950.20.19523599
17169303000.195-0.005-2.500.20.210.19545000
17168439000.20.0052.560.1950.20.19510500
17165847000.19500.000.20.20499990.19518400
17164983000.195-0.015-7.140.20.20.18525000
17164119000.210.0157.690.20.220.265875
17163255000.1950.0052.630.190.20499990.19127978
17159799000.190.0211.760.180.20.1898500
17158935000.1700.000.1750.1750.174272
17158071000.17-0.01-5.560.180.180.1710086
17157207000.1800.000.180.180.185800
17156343000.180.0052.860.180.180.16527600
17153751000.175-0.01-5.410.190.190.17519900
17152887000.1850.015.710.1850.1850.17547003
17152023000.17500.000.1750.1750.1712000
17151159000.1750.0159.370.160.1750.1653500
17150295000.160.016.670.1550.160.1542800
17147703000.15-0.005-3.230.1550.1550.1518000
17146839000.155-0.01-6.060.1650.1650.15528500
17145975000.1650.0213.790.160.170.1542500
17145111000.145-0.015-9.380.160.160.145115548
17144247000.16-0.005-3.030.1650.1650.1660500
17141655000.1650.0053.130.1650.170.16534500
17140791000.1600.000.160.160.1623205
17139927000.16-0.005-3.030.1650.1650.1616900
17139063000.16500.000.1650.1650.16510000
17138199000.165-0.01-5.710.1650.170.16542310
17135607000.1750.016.060.170.180.1727150
17134743000.165-0.01-5.710.170.1750.16553000
17133879000.17500.000.180.180.1718500
17133015000.175-0.01-5.410.180.180.1734606
17132151000.185-0.015-7.500.20.20.1856010
17129559000.20.015.260.1950.210.195105000

Your Recent History

Delayed Upgrade Clock