ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRIZ Prismo Metals Inc

0.185
-0.01 (-5.13%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Prismo Metals Inc PRIZ CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.13% 0.185 15:24:15
Open Price Low Price High Price Close Price Prev Close
0.195 0.185 0.195 0.185 0.195
more quote information »

PRIZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.210.1850.200005875,444-0.02-9.76%
1 Month0.200.250.180.209725374,737-0.015-7.50%
3 Months0.180.250.1450.197142960,9560.0052.78%
6 Months0.1750.250.120.179285151,9700.015.71%
1 Year0.240.370.120.208196576,845-0.055-22.92%
3 Years0.2250.730.120.302491579,892-0.04-17.78%
5 Years0.250.880.120.307738372,669-0.065-26.00%

PRIZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.195 -0.015 -7.14% 0.205 0.205 0.195 81,000
Jun 17 2024 0.21 0.015 7.69% 0.20 0.21 0.20 41,718
Jun 14 2024 0.195 -0.005 -2.50% 0.20 0.21 0.19 95,000
Jun 13 2024 0.20 -0.005 -2.44% 0.20 0.21 0.195 66,500
Jun 12 2024 0.205 0.005 2.50% 0.205 0.205 0.19 93,000
Jun 11 2024 0.20 0.00 0.00% 0.20 0.21 0.18 197,240
Jun 10 2024 0.20 -0.01 -4.76% 0.21 0.21 0.20 16,600
Jun 07 2024 0.21 -0.005 -2.33% 0.21 0.21 0.19 176,310
Jun 06 2024 0.215 -0.02 -8.51% 0.235 0.235 0.215 36,000
Jun 05 2024 0.235 0.00 0.00% 0.23 0.235 0.225 24,700
Jun 04 2024 0.235 0.025 11.90% 0.225 0.25 0.21 277,303
Jun 03 2024 0.21 0.005 2.44% 0.21 0.22 0.21 53,775
May 31 2024 0.205 -0.005 -2.38% 0.21 0.23 0.20 113,065
May 30 2024 0.21 0.01 5.00% 0.20 0.22 0.20 34,150
May 29 2024 0.20 0.005 2.56% 0.195 0.20 0.195 23,599
May 28 2024 0.195 -0.005 -2.50% 0.20 0.21 0.195 45,000
May 27 2024 0.20 0.005 2.56% 0.195 0.20 0.195 10,500
May 24 2024 0.195 0.00 0.00% 0.20 0.205 0.195 18,400
May 23 2024 0.195 -0.015 -7.14% 0.20 0.20 0.185 25,000
May 22 2024 0.21 0.015 7.69% 0.20 0.22 0.20 65,875
May 21 2024 0.195 0.005 2.63% 0.19 0.205 0.19 127,978
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock