ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P2P Group Ltd

P2P Group Ltd (PPB)

0.12
0.00
(0.00%)
Closed April 01 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.12
Bid
0.11
Ask
0.12
Volume
2,000
0.12 Day's Range 0.12
0.01 52 Week Range 0.27
Previous Close
0.12
Open
0.12
Last Trade
2000
@
0.12
Last Trade Time
Average Volume (3m)
148,197
Financial Volume
-
VWAP
-

PPB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.130.095378620.11643659CS
4000.120.160.08967650.1161475CS
120.0571.42857142860.070.270.0551481970.13356538CS
260.05584.61538461540.0650.270.045821110.12364781CS
520.0953800.0250.270.01495770.11238935CS
156-0.03-200.150.460.01292810.09032278CS
260-0.03-200.150.460.01292810.09032278CS

PPB - Frequently Asked Questions (FAQ)

What is the current P2P share price?
The current share price of P2P is $ 0.12
What is the 1 year trading range for P2P share price?
P2P has traded in the range of $ 0.01 to $ 0.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UUUVanguard Mining Corp
$ 0.21
(68.00%)
164k
HECOGlobal Helium Corp
$ 0.05
(66.67%)
419k
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
55k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
PRCGPrecore Gold Corp
$ 0.19
(65.22%)
5k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.105
(-65.00%)
1.5k
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.69M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.9M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
HUNTGold Hunter Resources Inc
$ 0.12
(14.29%)
1.52M

Discussion

View Full Feed
johnnytrader33 johnnytrader33 7 seconds ago
I mean its a 100% filthy scam run by a known fraudster and CRIMINAL CEO Tim Dixon. What more do you want.
TSOI
janice shell janice shell 55 seconds ago
Yes. He's so very destructive. In everything he does. And oddly, at least two of his three wives have taste as bad as his own.
LA4321 LA4321 57 seconds ago
gaalswyk-----you need NEW eyes on this -----99% of the recent volume is CURRENT shareholders------there appears new fundamental news--------however, new eyes ask why does an agri-green company buy a dock company ? current holders may guess, other move on to other ideas------the african deal is word
DUTV
pos_stock_hoarder pos_stock_hoarder 1 minute ago
I haven't delved into XTC for a while. Thanks for jogging the old memory. So many songs; so little time.
Value_Investor Value_Investor 2 minutes ago
AURI ( 7.4B/10B shares High OS/AS ) has Bottomed-Out at a Much-Much-Much-Higher New Supporting price $0.0001 , instead of its Real Bottom $0.000001 ! Oversold status! We might see a Quick Bounce to January's high $0.0003 again in the coming days...

Anyway, its Red-Hot Bitcoin-Mi
AURI LITM VINC
janice shell janice shell 2 minutes ago
That does not look good. And guess what? Trumpty will blame the Atlanta Fed. Not his own policies.
Diego Rivas Diego Rivas 2 minutes ago
No, just waiting
OCEA
PennyMillions852 PennyMillions852 3 minutes ago
🤣🤣🤣 better try .01 as first target! These high claims are ludicrous!!!!
IGPK
chipboarder chipboarder 3 minutes ago
Q1 Earnings dates….5/20/2024 (late). And 5/13/2023 (on time). Expect mid-may
LQMT
Think1st Think1st 3 minutes ago
Obviously you have given LWLG a sell signal. Most likely months ago
And Fridays pr was a zero according you .
LWLG
senor_c senor_c 4 minutes ago
That's my fault. I'm a bad influence.
TGLO
Renee Renee 4 minutes ago
EUMNF: one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
EUMNF
peafunke peafunke 5 minutes ago
Someone is getting upset because he was called on all his shenanigans. Lol. IT can't process that it's been consistently wrong and called out for it.  
TPTW
Uncle Monkey Uncle Monkey 5 minutes ago
oh yeah...its in the quiet period..


hahaha #FOS
CBRF
TenKay TenKay 5 minutes ago
Same guy…not a good look for Foote as well…

Wasn’t he posting on iHub at one point?

Will need to go look….
HMBL
ListenToTheTrees ListenToTheTrees 6 minutes ago
I did not make the statement l, which is why I asked. No need to be defensive, agree to disagree.
HMBL
SkyLimit2022 SkyLimit2022 7 minutes ago
x,

Thanks for the reply 😶

For DCVax-L, there are two that are particularly relevant today:

☑️ Completed Hiltonol (poly-ICLC) Trial:
https://clinicaltrials.gov/study/NCT01204684

☑️ Ongoing Hiltonol
NWBO
docj docj 8 minutes ago
Website corrected regarding CRC:

https://www.cytodyn.com/pipeline
CYDY
mgland mgland 8 minutes ago
from 10K
As of March 25, 2025, 16,333,897 shares of the registrant’s common stock, par value $.0001 per share, were issued and outstanding.
STSS
tdbowieknife tdbowieknife 10 minutes ago
Are you 100% sure it wasn't?

Geeezzz...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
wingtrade wingtrade 10 minutes ago
I know... it's funny... back when this was actually worth something I thought GS was a negative. Now... not so much. He was absolutely right about this thing. If he took this over it would be a good, in my opinion. Stock has gone nowhere. I'm glad my position in this is very small. This is just anno
FUNR
ListenToTheTrees ListenToTheTrees 11 minutes ago
I am just asking if you are 100% sure
HMBL
hedge_fun hedge_fun 12 minutes ago
Which is my point about tariffs. SYP was…..

required because of it’s structural integrity on many of the projects I worked on. It was specified in the structural notes.

I’m not familiar with Canada’s building codes, but if they want to use SPF (spruce, pine, fir) and b