News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.065 | 21032 | 0.06952453 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.055 | 21663 | 0.07050779 | CS |
| 12 | -0.01 | -13.3333333333 | 0.075 | 0.09 | 0.045 | 37001 | 0.06671869 | CS |
| 26 | 0.055 | 550 | 0.01 | 0.09 | 0.01 | 23280 | 0.06305435 | CS |
| 52 | 0.045 | 225 | 0.02 | 0.09 | 0.01 | 14208 | 0.05531638 | CS |
| 156 | -0.085 | -56.6666666667 | 0.15 | 0.46 | 0.01 | 16547 | 0.05108775 | CS |
| 260 | -0.085 | -56.6666666667 | 0.15 | 0.46 | 0.01 | 16547 | 0.05108775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732658700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4762 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732226700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.07 | 90398 |
| 1732140300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 3200 |
| 1732053900 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 27000 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731708300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3700 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 152040 |
| 1731535500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731449100 | 0.07 | -0.005 | -6.67 | 0.055 | 0.07 | 0.055 | 17000 |
| 1731362700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731103500 | 0.07 | -0.005 | -6.67 | 0.06 | 0.075 | 0.06 | 42629 |
| 1731017100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1730930700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730844300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730757900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 57400 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8025 |
| 1730408700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 11100 |
| 1730322300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730235900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 9000 |
| 1730149500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1729890300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 31000 |
| 1729803900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1729717500 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 80750 |
| 1729631100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729544700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5100 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 22443 |
| 1729199100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728594300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728507900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728421500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1728335100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1728075900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 100000 |
| 1727989500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46000 |
| 1727816700 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 47000 |
| 1727730300 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 51500 |
| 1727471100 | 0.06 | -0.015 | -20.00 | 0.075 | 0.08 | 0.06 | 238500 |
| 1727384700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1727298300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 57000 |
| 1727211900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 95000 |
| 1727125500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 37000 |
| 1726866300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 79000 |
| 1726779900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23000 |
| 1726693500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 18000 |
| 1726607100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726520700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726261500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1726175100 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.045 | 174000 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1726002300 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.06 | 25000 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1725656700 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.045 | 264500 |
| 1725570300 | 0.07 | 0 | 0.00 | 0.075 | 0.09 | 0.07 | 297000 |
| 1725483900 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 181000 |
| 1725397500 | 0.06 | 0.045 | 300.00 | 0.015 | 0.07 | 0.015 | 263471 |
| 1725051900 | 0.015 | -0.02 | -57.14 | 0.015 | 0.015 | 0.015 | 4704 |
| 1724965500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
