L&G Gold Mining UCITS ETF (ETLX) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Gold Mining UCITS ETF (ETLX)
L&G Gold Mining UCITS ETF (ETLX) Trades

L&G Gold Mining UCITS ETF (ETLX)

55.02

1.33

( 2.48% )

Updated: 05:53:59

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,135

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:28:47	55.02	20			54.84	55.02		3,135	89168	TG
05:19:22	55.04	90			54.81	55.04		3,115	86409	TG
05:15:17	55.02	910			54.81	55.02		3,025	85235	TG
05:06:04	54.94	36			54.83	54.94		2,115	82635	TG
05:03:45	54.91	1			54.91	54.96		2,079	82002	TG
04:51:22	54.96	36			54.92	54.96		2,078	76602	TG
04:50:29	54.99	36			54.92	54.99		2,042	76330	TG
04:34:42	55.00	50			54.92	55.00		2,006	71172	TG
04:30:06	54.93	1			54.93	55.09		1,956	69282	TG
04:30:05	54.93	1			54.93	55.09		1,955	69254	TG
04:30:04	55.09	18			54.93	55.09		1,954	69110	TG
04:28:44	55.09	30			54.94	55.09		1,936	68423	TG
04:09:36	54.94	75			54.80	54.94		1,906	61466	TG
03:54:35	54.70	500			54.70	54.80		1,831	55150	TG
03:50:49	54.69	4			54.56	54.69		1,331	53803	TG
03:46:03	54.69	90			54.59	54.69		1,327	51716	TG
03:38:20	54.77	200			54.75	54.77		1,237	48399	TG
03:31:21	54.77	6			54.75	54.77		1,037	43546	TG
03:31:11	54.77	64			54.75	54.77		1,031	40628	TG
03:26:57	54.76	10			54.63	54.76		967	36948	TG
03:17:37	54.76	100			54.65	54.76		957	31479	TG
03:15:48	54.79	6			54.62	54.79		857	30275	TG
03:11:53	54.75	60			54.66	54.75		851	27465	TG
03:04:05	54.10	63			54.10	54.85		791	21253	TG
02:44:41	53.45	2			53.45	54.40		728	16852	TG
02:38:46	54.37	300			53.42	54.37		726	15537	TG
02:29:20	54.33	15			53.43	54.33		426	13508	TG
02:21:48	54.30	20			53.39	54.30		411	11917	TG
02:08:56	53.05	205			53.05	55.07		391	8980	TG
01:45:22	54.83	2			53.24	54.83		186	3268	TG
01:37:04	54.91	182			53.32	54.91		184	2272	TG
01:30:14	54.85	2			53.26	54.85		2	510	TG

L&G Gold Mining UCITS ETF

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:54:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:54:08] Language: en-US
OKAY: [05:54:08] Cookies are enabled
OKAY: [05:54:08] Browser supports RequestAnimationFrame
OKAY: [05:54:08] Browser supports the WebScoket API
INFO: [05:54:08] Starting session (trades) for guest
INFO: [05:54:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:54:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLX
- feedSymbol = TG%5EETLX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:54:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:54:08] Streamer WS Hostname: e1a149147436
INFO: [05:54:08] Starting the trades app
INFO: [05:54:08] [START]: Symbol loook up for TG^ETLX
INFO: [05:54:09] [FINSH]: Symbol loook up for TG^ETLX
INFO: [05:54:09] Loaded configuration for trades
INFO: [05:54:09] Creating trades table...
INFO: [05:54:09] Starting trades table for TG:ETLX without montage
INFO: [05:54:10] lo-streamer/1/dist-swarm
INFO: [05:54:10] lo-streamer/1/dist-swarm
INFO: [05:54:10] lo-streamer/1/dist-swarm
INFO: [05:54:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:54:08] Language: en-US
OKAY: [05:54:08] Cookies are enabled
OKAY: [05:54:08] Browser supports RequestAnimationFrame
OKAY: [05:54:08] Browser supports the WebScoket API
INFO: [05:54:08] Starting session (trades) for guest
INFO: [05:54:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:54:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AETLX
- feedSymbol = TG%5EETLX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:54:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:54:08] Streamer WS Hostname: e1a149147436
INFO: [05:54:08] Starting the trades app
INFO: [05:54:08] [START]: Symbol loook up for TG^ETLX
INFO: [05:54:09] [FINSH]: Symbol loook up for TG^ETLX
INFO: [05:54:09] Loaded configuration for trades
INFO: [05:54:09] Creating trades table...
INFO: [05:54:09] Starting trades table for TG:ETLX without montage
INFO: [05:54:10] lo-streamer/1/dist-swarm
INFO: [05:54:10] lo-streamer/1/dist-swarm
INFO: [05:54:10] lo-streamer/1/dist-swarm