ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fidelity Covington Trust

Fidelity Covington Trust (FIWL)

59.65
0.36
(0.61%)
Closed April 01 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.65
Bid
59.53
Ask
59.78
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
59.29
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

FIWL - Frequently Asked Questions (FAQ)

What is the current Fidelity Covington share price?
The current share price of Fidelity Covington is 59.65 €
What is the 1 year trading range for Fidelity Covington share price?
Fidelity Covington has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
TenKay TenKay 5 minutes ago
Same guy…not a good look for Foote as well…

Wasn’t he posting on iHub at one point?
HMBL
ListenToTheTrees ListenToTheTrees 5 minutes ago
I did not make the statement l, which is why I asked. No need to be defensive, agree to disagree.
HMBL
SkyLimit2022 SkyLimit2022 7 minutes ago
x,

Thanks for the reply 😶

For DCVax-L, there are two that are particularly relevant today:

☑️ Completed Hiltonol (poly-ICLC) Trial:
https://clinicaltrials.gov/study/NCT01204684

☑️ Ongoing Hiltonol (poly-ICLC) Trial:
h
NWBO
docj docj 7 minutes ago
Website corrected regarding CRC:

https://www.cytodyn.com/pipeline
CYDY
mgland mgland 8 minutes ago
from 10K
As of March 25, 2025, 16,333,897 shares of the registrant’s common stock, par value $.0001 per share, were issued and outstanding.
STSS
tdbowieknife tdbowieknife 10 minutes ago
Are you 100% sure it wasn't?

Geeezzz...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
wingtrade wingtrade 10 minutes ago
I know... it's funny... back when this was actually worth something I thought GS was a negative. Now... not so much. He was absolutely right about this thing. If he took this over it would be a good, in my opinion. Stock has gone nowhere. I'm glad my position in this is very small. This is just anno
FUNR
ListenToTheTrees ListenToTheTrees 11 minutes ago
I am just asking if you are 100% sure
HMBL
hedge_fun hedge_fun 12 minutes ago
Which is my point about tariffs. SYP was…..

required because of it’s structural integrity on many of the projects I worked on. It was specified in the structural notes.

I’m not familiar with Canada’s building codes, but if they want to use SPF (spruce, pine, fir) and b
tdbowieknife tdbowieknife 12 minutes ago
Where else would it come from? Brian Foote?


..


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
HMBL
ListenToTheTrees ListenToTheTrees 13 minutes ago
Interesting spin on this Jacob situation here and a few other platforms. Bears are trying to spin this as a negative for HUMBL, when in reality it’s neutral or good for the actual company itself. With how hard they are pushing this, it seems the substance against the company is pretty shallow.
HMBL
Turbomunkey Turbomunkey 13 minutes ago
We all ripped on Jay, but in reality he was discreetly collecting Intel with one eye open.
NXPL
baltimorebullet baltimorebullet 14 minutes ago
"Is it a good buy now?" asked the biotech addict.
AVXL
tdbowieknife tdbowieknife 14 minutes ago
Address matches.

https://trellis.law/doc/171474028/affirmation-affidavit-service-certified-maill-rrr
SEE THAT PRIOR LEGAL FILING 100% in the public domain....check the address of lil Jacob Fernane.....Collins Ave, Pacific Isle, FL...a $5+ million crime crib....
https://d
HMBL
IHuser IHuser 14 minutes ago
imo... jenny...... no words AZN



how would you like to be that kid they did that to ?
AZN
9Coastal 9Coastal 14 minutes ago
Lol. "or if I really wanted to be nice to you, I would sell my shares, that always makes a stock shoot up!😄"
You are fun.
Well, appreciate your lens. Maybe.. my inquiries/questions if they answered in a one on one email, or shared just with one emailer, could be considered dis
WHEN
exwannabe exwannabe 15 minutes ago
Both DCVax-L and the Roswell DC technology are currently in placebo-controlled RCTs.
BS.

DC-L has been in exactly one placebo controlled trial. And in that they had to say "whoops" and instead to compare to other trials.

If you want to count UCLA's ATL-DC, that h
NWBO
JERSEYHAWG JERSEYHAWG 15 minutes ago
FK N A RIGHT IT IS.

maybe Joe ?

Who knows .. Who cares..

Mets game is starting.

LETS GO METS

Lehman be damned....🤣
LEHNQ
DesertDrifter DesertDrifter 15 minutes ago
I think it is part of the cult, the all-in sacrifice, indicating total cult fealty and of having the means to buy so much plastic surgery work. Duck lips and a puffed up face, with a hint of Melania slant eye squint. looks like the surgeon just put a hose hooked up to a compressor into their ear
ilovetech ilovetech 15 minutes ago
343434 @maxstradamu...18h
We knew about 2 partnerships previously based on filings. Now it's a number of companies"

https://x.com/maxstradamus21/status/1906915784590549025?t=IvvmgWMF0_SLY1zx5BNOJQ&s=19
NWBO
redwagon redwagon 16 minutes ago
Looks like June through July is the major time to announce EFL kit deals and other leagues. Off season. It may not be kosher to announce a new kit supplier when the current season is not over yet with the (hopefully) former kit maker until after May, but WTF do I know? 😂
WTF
trunkmonk trunkmonk 17 minutes ago
I think PPS of GSEs will be equal to your IQ by end of this year.
FMCC
ListenToTheTrees ListenToTheTrees 17 minutes ago
Are you 100% sure his attorney submitted that address?
HMBL
JustJack JustJack 17 minutes ago
Hmmm.  The other two regulars must be working the ISC West booth. 🤣
AITX

Your Recent History

Delayed Upgrade Clock