Playground Ventures Historical Data - PLAY

Company Name	Stock Ticker Symbol	Market	Type
Playground Ventures Inc	PLAY	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	60.00%	0.04	15:55:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.025

PLAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.025	0.025	10,290	0.005	14.29%
1 Month	0.015	0.04	0.015	0.0192458	39,448	0.025	166.67%
3 Months	0.005	0.04	0.005	0.0152335	50,663	0.035	700.00%
6 Months	0.005	0.04	0.005	0.0069919	118,568	0.035	700.00%
1 Year	0.015	0.04	0.005	0.0095952	97,240	0.025	166.67%
3 Years	0.40	0.40	0.005	0.0673413	73,903	-0.36	-90.00%
5 Years	0.005	0.50	0.005	0.0726723	87,488	0.035	700.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 01 2024	0.025	0.00	0.00%	0.03	0.03	0.025	7,510
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Apr 29 2024	0.025	-0.005	-16.67%	0.035	0.035	0.025	13,359
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	38,263
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	650
Apr 11 2024	0.03	0.01	50.00%	0.03	0.03	0.03	20,000
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	58,001
Apr 09 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Apr 08 2024	0.015	0.005	50.00%	0.015	0.025	0.015	202,250