News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.035 | 0.025 | 619500 | 0.035 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.015 | 166631 | 0.03028617 | CS |
| 12 | 0 | 0 | 0.035 | 0.05 | 0.015 | 124091 | 0.02166704 | CS |
| 26 | 0.03 | 600 | 0.005 | 0.05 | 0.005 | 95512 | 0.02020978 | CS |
| 52 | 0.02 | 133.333333333 | 0.015 | 0.05 | 0.005 | 109053 | 0.01407248 | CS |
| 156 | -0.225 | -86.5384615385 | 0.26 | 0.375 | 0.005 | 80684 | 0.05386347 | CS |
| 260 | 0.03 | 600 | 0.005 | 0.5 | 0.005 | 86071 | 0.07522511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721336700 | 0.035 | 0.02 | 133.33 | 0.025 | 0.035 | 0.025 | 619500 |
| 1721250300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721163900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721077500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1914 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1720127100 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 2000 |
| 1720040700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1719954300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719522300 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.015 | 529000 |
| 1719435900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1719349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719003900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718917500 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 4001 |
| 1718831100 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1718744700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1000 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718226300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718139900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1152 |
| 1718053500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 22675 |
| 1717621500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717448700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 190 |
| 1717189500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 67000 |
| 1717103100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90000 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716930300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 22895 |
| 1716843900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2900 |
| 1716584700 | 0.015 | -0.025 | -62.50 | 0.02 | 0.02 | 0.015 | 2088000 |
| 1716498300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 15278 |
| 1716411900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716325500 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 1390 |
| 1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715893500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715807100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715634300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 16301 |
| 1715375100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715288700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1715202300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 46000 |
| 1715115900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1574 |
| 1715029500 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714597500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 7510 |
| 1714511100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1714424700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 13359 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
