LAS VEGAS, Feb. 1 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the appointment of Mr. Dennis L. Lance to the Board of Directors. Mr. Lance is an...
LAS VEGAS, Jan. 27 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board : PGOL) today announced completion of a resource study at its Moss Mine Gold Project located 10 miles east of...
LAS VEGAS, June 10 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) is pleased to announce that drilling has been initiated at its Moss Mine Project located within the...
LAS VEGAS, June 4 /PRNewswire-FirstCall/ -- The board of Patriot Gold Corp. (OTC:PGOL) (BULLETIN BOARD: PGOL) has approved an additional drilling program at its Moss Mine Project located in...
LAS VEGAS, May 26 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the results of initial metallurgy conducted on core samples from its Moss Mine Project...
LAS VEGAS, May 8 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the results of its drilling program at its Moss Mine Project located 10 miles east of...
LAS VEGAS, May 1 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the acquisition of additional mining claims at its Bruner Project, located in...
LAS VEGAS, May 1 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the acquisition of additional mining claims at its Bruner Project, located in...
LAS VEGAS, April 23 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the results of its drilling program at Bruner, located in west-central Nevada 45 miles...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 2000 | 0.028 | CS |
4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.015 | 1815 | 0.02986226 | CS |
12 | -0.025 | -50 | 0.05 | 0.145 | 0.015 | 3620 | 0.03657014 | CS |
26 | -0.07 | -73.6842105263 | 0.095 | 0.145 | 0.01 | 1899 | 0.03360942 | CS |
52 | -0.12 | -82.7586206897 | 0.145 | 0.145 | 0.01 | 1089 | 0.04522333 | CS |
156 | -0.02 | -44.4444444444 | 0.045 | 0.15 | 0.01 | 4608 | 0.08549093 | CS |
260 | -0.02 | -44.4444444444 | 0.045 | 0.495 | 0.01 | 6717 | 0.12585217 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.