ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Patriot Gold Corp

Patriot Gold Corp (PGOL)

0.025
0.00
(0.00%)
Closed April 09 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.145
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
458
Financial Volume
-
VWAP
-

PGOL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
120.0166.66666666670.0150.040.0154580.03388889CS
260.0151500.010.1450.0117140.03629518CS
52-0.115-82.14285714290.140.1450.019870.03541298CS
156-0.08-76.19047619050.1050.150.0141450.08497683CS
260-0.02-44.44444444440.0450.4950.0165220.12582629CS

PGOL - Frequently Asked Questions (FAQ)

What is the current Patriot Gold share price?
The current share price of Patriot Gold is $ 0.025
What is the 1 year trading range for Patriot Gold share price?
Patriot Gold has traded in the range of $ 0.01 to $ 0.145 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.245
(104.17%)
6.63k
FFF55 North Mining Inc
$ 0.01
(100.00%)
531k
AJNAJN Resources Inc
$ 0.115
(91.67%)
9k
LIONGlobal Li Ion Graphite Corp
$ 0.045
(80.00%)
503k
METLMetalite Resources Inc
$ 0.025
(66.67%)
2.15k
MOODDoseology Sciences Inc
$ 0.20
(-56.99%)
11.5k
VTIValdor Technology International Inc
$ 0.025
(-54.55%)
150.06k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
205k
PLAYPlayground Ventures Inc
$ 0.02
(-50.00%)
12.8k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
7k
RIPPDigital Commodities Capital Corp
$ 0.03
(0.00%)
2.4M
QIMCQuebec Innovative Materials Corp
$ 0.18
(24.14%)
2.03M
SOLSOL Global Investments Corp
$ 0.08
(33.33%)
1.92M
HODLSol Strategies Inc
$ 2.11
(10.47%)
1.34M
CRUZCruz Battery Metals Corp
$ 0.025
(25.00%)
1.33M

Discussion

View Full Feed
JMCK6193 JMCK6193 1 minute ago
"Art of the deal"Chess and Checkers Bahahahaha 
NXPL
Ex-brokerBry Ex-brokerBry 1 minute ago
Ok I've dug into this PR...what does this all mean.?Where is the Inflation test that has a deadline of Sunday this week.They should at least give a PR on another delay.agree?disagree?...
UMAV
wdereb79 wdereb79 2 minutes ago
Yeah I don’t like it.
FNMA
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 4/9/25)

Daily Performance
Value Microcap Index:+7.33%
Value Microcap Index Rebalanced:+7.40%

Overall Performance
Value Microcap Index: -16.03%
Value Microcap Index Rebalanced:-15.95%
BREAKER098 BREAKER098 3 minutes ago
Enlightened…I don’t think that means what you think it means. Actually you just copy / paste stuff that doesn’t mean anything. Go figure…
LEHNQ
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 4/9/25)

Daily Performance
Value Microcap Index:+7.33%
Value Microcap Index Rebalanced:+7.40%

Overall Performance
Value Microcap Index: -16.03%
Value Microcap Index Rebalanced:-15.95%
TheDane TheDane 3 minutes ago
Thanks. Love the Treehouse!
SMCI
tdbowieknife tdbowieknife 4 minutes ago
Yeah... So how big is the Regulation A thing gonna be? Where's the other 85% going??

It means shitloads more dilution in the pipeline.

https://www.sec.gov/Archives/edgar/data/1119190/000164117225003424/ex10-1.htm


.


Watch y
HMBL
XMaster2023 XMaster2023 4 minutes ago
If you don’t trust a CEO you’re a fool to invest in any company. I have watched LP for over 8 years and she has done nothing for me or any long not to trust her. Your employer, pays you to create mistrust. If she was shady, do you think Cohen Milstein would have taken on the suit against the Mark
NWBO
BBQbob BBQbob 4 minutes ago
S. Scheffler
T. Fleetwood
M. Homa
W. Zalatoris
P. Cantlay
279
Please and Thank you!
Good Luck to All!
:-)
Manspider Manspider 5 minutes ago
Speaking of idiots! :-D
ASII
BREAKER098 BREAKER098 6 minutes ago
Cool story. I have another one. $.0003. Are you even trying to make a point? When you copy / paste without providing an opinion your comment is useless. Cause the snippet you posted means nothing unless you tell me why you think it means something to you. Then I can counter your argument. You’
LEHNQ
Loudanepro Loudanepro 7 minutes ago
The ceo just bought 3B shares to R/S? Really?????????
TWOH
Loudanepro Loudanepro 7 minutes ago
No problem. Hopefully the time has treated you well - I know it got shitty there for a while.

Did you make good $ from it back then?
TWOH
XMaster2023 XMaster2023 8 minutes ago
.
NWBO
nickeli54 nickeli54 8 minutes ago
Now who needs a hair cut? 😎
AAGC
getlucky4444 getlucky4444 9 minutes ago
Any tariffs on goods coming in means higher prices for us you get that?
ELTP
DTGoody DTGoody 9 minutes ago
Been there done that! It sucks waiting for funds to clear knowing this is a ticking timebomb! LOL :)

Hopefully you have a nice position built up already. I know it always feels like we never can have enough shares.

I actually wouldn't mind adding some more myself.
AFFU
joe botts joe botts 10 minutes ago
Oh ! If you say so , thank you so much for your concern! Just amazing!
HMBL
RMS555 RMS555 11 minutes ago
Why dont you complain to the SEC about the Form 144/A submitted to them about Brian Mclain selling his shares (or offered to sell his shares) for .001? Do you realize that on the bottom of that form submitted to the SEC it specifically states: ATTENTION: Intentional misstatements or omission of fact
KEGS
lman24 lman24 11 minutes ago
Spoken to many shareholders online. No one has heard from them!!!! 😡😡
ZHUD
harry crumb harry crumb 11 minutes ago
We are way back in! $$$$$$!$$$$$$! Patience an relax an watch your portfolio grow 
QBTS