Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Based Foods Global Inc | PBF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.08 |
PBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.08 | 0.05 | 0.08 | 11,654 | 0.025 | 50.00% |
| 1 Month | 0.055 | 0.08 | 0.04 | 0.0536579 | 9,404 | 0.02 | 36.36% |
| 3 Months | 0.065 | 0.11 | 0.04 | 0.0582128 | 6,446 | 0.01 | 15.38% |
| 6 Months | 0.50 | 0.625 | 0.04 | 0.1527284 | 21,948 | -0.425 | -85.00% |
| 1 Year | 2.00 | 3.125 | 0.04 | 1.26 | 44,184 | -1.93 | -96.25% |
| 3 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.18 | -99.33% |
| 5 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.18 | -99.33% |
PBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,000 |
| May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 06 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 6,266 |
| May 03 2024 | 0.08 | 0.04 | 100.00% | 0.05 | 0.08 | 0.05 | 17,041 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 41 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,500 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 5,000 |
| Apr 22 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 17,000 |
| Apr 19 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
| Apr 17 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 2,000 |
| Apr 16 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 9,100 |
| Apr 15 2024 | 0.05 | -0.03 | -37.50% | 0.055 | 0.06 | 0.04 | 35,900 |
| Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
