ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XTM Inc

XTM Inc (PAID)

0.075
0.01
(15.38%)
Closed December 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.075
Volume
1,000
0.075 Day's Range 0.075
0.05 52 Week Range 0.20
Previous Close
0.065
Open
0.075
Last Trade
1000
@
0.075
Last Trade Time
Average Volume (3m)
124,587
Financial Volume
-
VWAP
-

PAID Latest News

XTM SEES SIGNIFICANT DEMAND FOR CASHLESS DISBURSMENTS

TORONTO, April 08, 2020 (GLOBE NEWSWIRE) -- XTM, Inc. (“XTM” or the “Company”) (CSE:PAID), a global fintech company providing mobile banking and payment solutions is pleased to announce that it...

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003 -- Mandatory exchange of stock certificates required -- Stock to be issued in name of...

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct WORCESTER, Mass., Dec. 1 /PRNewswire-FirstCall/ -- NFL's all-time touchdown king Jerry Rice and Sales OnLine...

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003 - 'Bible' of the industry will include more than 20,000 resources WORCESTER, Mass., Nov. 26...

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates WORCESTER, Mass., Nov. 24 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD:...

Sales OnLine Direct Reports 3Q Results

Sales OnLine Direct Reports 3Q Results WORCESTER, Mass., Nov. 17 /PRNewswire/ -- In conjunction with the release of its third quarter results, Sales OnLine Direct (BULLETIN BOARD: PAID...

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals WORCESTER, Mass., Nov. 5 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD: PAID) today announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0115.38461538460.0650.0750.0551602360.06289148CS
4000.0750.090.0551509670.06864631CS
12-0.035-31.81818181820.110.130.051245870.07961259CS
26-0.045-37.50.120.130.05669240.08128069CS
52000.0750.20.05927550.1273207CS
156-0.305-80.26315789470.380.460.051475100.18965698CS
260-0.175-700.250.680.052377740.27329921CS

PAID - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is $ 0.075
What is the 1 year trading range for XTM share price?
XTM has traded in the range of $ 0.05 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

PAID Discussion

View Posts
Wealthy VC Wealthy VC 2 years ago
200% Growth!?

https://wealthyvc.com/business-news/fintech-growth-stock-xtm-reports-triple-digit-revenue-growth-in-2022/
#Ad
👍️0
Wealthy VC Wealthy VC 2 years ago
XTM, The Hottest New Fintech on The Block

Is Raising Capital at 70% Higher Than Current Market Price?? ??Click Here to Read More:

https://wealthyvc.com/business-news/xtm-the-hottest-new-fintech-on-the-block-is-raising-capital-at-70-higher-than-current-market-price/

Ticker: (QB: $XTMIF / CSE: $PAID / FSE: 7XT) #XTM #Fintech #stockmarket #breaking #debenture #Ad
👍️0
Wealthy VC Wealthy VC 2 years ago
This 15 Cent Earned Wage Access Company is Eating the Lunch of its Much Larger Fintech Competitors: https://wealthyvc.com/featured/this-15-cent-earned-wage-access-company-is-eating-the-lunch-of-its-much-larger-fintech-competitors/

Earned Wage Access (EWA) is a Financial Service That Enables Employees to Access Their Earned Wages Before Their Scheduled Payday

EWA allows employees to receive a portion of their earned wages, which they can access through an app or online platform, such as XTM’s Today Financial.

#XTM
#Fintech
#CEO
#TodayFinancial
#Managment
#Client
#Ad
👍️0
nowwhat2 nowwhat2 4 years ago
XTMI versus MOGO



https://www.youtube.com/watch?v=8itpsQMY4Zw


https://www.youtube.com/watch?v=C8us90k_Tww




PAID's MKT CAP = 67M VS MOGO's MKT CAP of 676M.....(or 50 vs 743 depending on who ya' ask)

https://ceo.ca/paid


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3AMOGO&x=46&y=10&time=100&startdate=1%2F1%2F2020&enddate=5%2F16%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


MKT CAP Comp
https://ca.finance.yahoo.com/quote/PAID.CN?p=PAID.CN&.tsrc=fin-srch
https://ca.finance.yahoo.com/quote/MOGO.TO?p=MOGO.TO&.tsrc=fin-srch


👍️0
mining101 mining101 4 years ago
Why dont i see that board on the app??
👍️0
mining101 mining101 4 years ago
Long time ago something happened here.

XTM inc is moving forward.

👍️0
Deano361 Deano361 21 years ago
What is up with RB Board?
👍️0
JeffNC JeffNC 21 years ago
Closed at .19 today, 1/2 day Friday should be in the .20's, we'll see.
👍️0
JeffNC JeffNC 21 years ago
Today is the first day of a new beginning for PAID. Shorts have started to cover in front of the name change in December and the share price is rising. .17 close today, more to come.
👍️0
JeffNC JeffNC 21 years ago
Well, nobody seems to be showing any interest in this board or PAID for that matter. I feel that will change in the near future. The chart is primed for a bounce and as far as the company goes.......well, to see all these POS stocks running and we have one here that is actually making money and it is not. It is just a matter of time and those getting in now will be laughing all the way to the bank. Will check back in later.
👍️0
JeffNC JeffNC 21 years ago
Just got back in PAID today at .15 (30,000) it's time IMO
👍️0
bwm4e bwm4e 21 years ago
strong buy-
http://quotes.barchart.com/texpert.asp?sym=PAID&code=XDAILY
👍️0
bwm4e bwm4e 21 years ago
paid-looks great today
👍️0
bwm4e bwm4e 21 years ago
PAID-http://quotes.barchart.com/texpert.asp?sym=PAID&code=BFSTKT
👍️0
bwm4e bwm4e 21 years ago
Larry .....u can check again PAID .....and there is no such quote as "PIAD"

PAID link-
http://finance.yahoo.com/q?d=t&s=PAID.OB

PIAD no link-
http://finance.yahoo.com/l?s=piad&t=S&m=US
👍️0
SkeBallLarry SkeBallLarry 21 years ago
bwm4e

I'll try one-more-time ....

In your I-Box ( links )

3rd (or) 4th link (Report of 'PIAD') < isn't that spelled wrong .. ? ...
👍️0
bwm4e bwm4e 21 years ago
Buy rating from american bulls
http://www.americanbulls.com/StockPage.asp?CompanyTicker=PAID%20%20%20%20%20%20%20&MarketTicker=...
👍️0
bwm4e bwm4e 21 years ago
yes larry .....i checked ..... paid is the rite symbol of 'Sales OnLine Direct' (PAID)
👍️0
SkeBallLarry SkeBallLarry 21 years ago
 %% bwm4e %%

you have a private Msg ...
👍️0
bwm4e bwm4e 21 years ago
Great to know we do made on the stock gapper in friday....greater things are coming.....
http://www.stockgappers.com/
👍️0
bwm4e bwm4e 21 years ago
i am feelgreat at i brought PAID @0.185 ... i think in next few days, we are goin to test the recent highs and we really have the chance to break the 52-week high ....... more volume is coming and more people is invest in this copany now.Good luck
👍️0
JeffNC JeffNC 21 years ago
What's up bwm4e. First let me say that I sold my PAID at .15 that I had been holding for about 3 months. That I am not very happy about. I have tremendous faith in this company, but with a limited money supply I needed to put my money to work. I know that I was taking a risk that the patend would not come in until I had a chance to get back into PAID. I do plan to get back in and hope that I can do it below .20 but we'll see. Good luck with the board as I'm sure it will get plenty of action just as soon as PAID starts to get noticed. Seems like that is already starting to happen. Good luck.
👍️0
bwm4e bwm4e 21 years ago
PAID-All trades for 9/26/2003
http://host.businessweek.com/businessweek/Historical_Quotes.html?Button=Get+Quotes&Format=0&...
👍️0
bwm4e bwm4e 21 years ago
88% buy from Analysis
http://quotes.barchart.com/texpert.asp?sym=PAID&code=XDAILY
👍️0
bwm4e bwm4e 21 years ago
Great day for some gains....we are still going up ....next week would be interesting we made on the stock gapper today.......lets run with bull next week... link to check out

http://www.stockscores.com/index.asp?page=getreport&component=index.asp&symbol=paid&repo...

http://www.stockgappers.com/
👍️0