Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XTM Inc | PAID | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
PAID Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.175 | 0.15 | 0.1517399 | 61,844 | -0.025 | -14.29% |
1 Month | 0.175 | 0.185 | 0.145 | 0.1624963 | 103,761 | -0.025 | -14.29% |
3 Months | 0.185 | 0.20 | 0.135 | 0.1719402 | 122,057 | -0.035 | -18.92% |
6 Months | 0.105 | 0.20 | 0.05 | 0.1305483 | 139,275 | 0.045 | 42.86% |
1 Year | 0.145 | 0.23 | 0.05 | 0.1484945 | 164,958 | 0.005 | 3.45% |
3 Years | 0.425 | 0.56 | 0.05 | 0.2743589 | 214,968 | -0.275 | -64.71% |
5 Years | 0.25 | 0.68 | 0.05 | 0.280802 | 272,493 | -0.10 | -40.00% |
PAID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 18,722 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 18,306 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 125,166 |
Apr 23 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 138,849 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 16,400 |
Apr 19 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 10,500 |
Apr 18 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 0.17 | 184,750 |
Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 53,500 |
Apr 16 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 70,500 |
Apr 15 2024 | 0.165 | 0.02 | 13.79% | 0.15 | 0.165 | 0.15 | 147,554 |
Apr 12 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 335,472 |
Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 198,132 |
Apr 10 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 76,400 |
Apr 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 77,000 |
Apr 08 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.16 | 128,750 |
Apr 05 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 7,000 |
Apr 04 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.185 | 0.165 | 180,500 |
Apr 03 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.185 | 0.17 | 44,000 |
Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 17,446 |
Apr 01 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 141,239 |
Mar 28 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 163,889 |