Origen Resources Historical Data - ORGN

Company Name	Stock Ticker Symbol	Market	Type
Origen Resources Inc	ORGN	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.065	0.065

ORGN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.075	0.065	0.0670402	33,575	0.00	0.00%
1 Month	0.035	0.075	0.035	0.0510774	66,914	0.03	85.71%
3 Months	0.035	0.075	0.03	0.0404329	85,459	0.03	85.71%
6 Months	0.035	0.075	0.02	0.0320851	179,881	0.03	85.71%
1 Year	0.25	0.28	0.02	0.0548384	179,387	-0.185	-74.00%
3 Years	0.355	0.425	0.02	0.1479781	108,754	-0.29	-81.69%
5 Years	0.25	0.55	0.02	0.1598284	98,063	-0.185	-74.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	500
May 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	30,000
May 01 2024	0.065	0.00	0.00%	0.07	0.07	0.065	8,500
Apr 30 2024	0.065	-0.005	-7.14%	0.075	0.075	0.065	18,800
Apr 29 2024	0.07	0.005	7.69%	0.07	0.07	0.07	68,500
Apr 26 2024	0.065	0.005	8.33%	0.065	0.07	0.065	42,076
Apr 25 2024	0.06	0.01	20.00%	0.05	0.065	0.05	249,000
Apr 24 2024	0.05	0.005	11.11%	0.045	0.05	0.045	50,000
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	79,000
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,444
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,000
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	39,500
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	119,000
Apr 15 2024	0.045	0.00	0.00%	0.04	0.045	0.04	339,111
Apr 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	57,500
Apr 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	12,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,015
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	28,000
Apr 05 2024	0.04	0.00	0.00%	0.035	0.04	0.035	40,000
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	90,000