Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Optimi Health Corp | OPTI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.31 | 0.32 | 0.31 | 0.32 |
OPTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.36 | 0.31 | 0.3314301 | 63,684 | 0.00 | 0.00% |
1 Month | 0.25 | 0.38 | 0.225 | 0.2800689 | 123,166 | 0.06 | 24.00% |
3 Months | 0.33 | 0.38 | 0.21 | 0.2733298 | 76,491 | -0.02 | -6.06% |
6 Months | 0.175 | 0.58 | 0.15 | 0.2790814 | 82,866 | 0.135 | 77.14% |
1 Year | 0.24 | 0.58 | 0.15 | 0.2557663 | 62,910 | 0.07 | 29.17% |
3 Years | 0.72 | 0.84 | 0.15 | 0.4063842 | 79,656 | -0.41 | -56.94% |
5 Years | 0.80 | 1.10 | 0.15 | 0.5329947 | 110,257 | -0.49 | -61.25% |
OPTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 4,776 |
Apr 30 2024 | 0.32 | -0.015 | -4.48% | 0.33 | 0.33 | 0.32 | 10,303 |
Apr 29 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.34 | 0.31 | 37,450 |
Apr 26 2024 | 0.34 | -0.01 | -2.86% | 0.345 | 0.35 | 0.34 | 21,966 |
Apr 25 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.355 | 0.33 | 87,950 |
Apr 24 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.36 | 0.31 | 160,750 |
Apr 23 2024 | 0.30 | -0.03 | -9.09% | 0.34 | 0.34 | 0.30 | 148,559 |
Apr 22 2024 | 0.33 | 0.065 | 24.53% | 0.265 | 0.38 | 0.265 | 441,136 |
Apr 19 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.26 | 61,586 |
Apr 18 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.285 | 0.25 | 166,334 |
Apr 17 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 8,600 |
Apr 16 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 51,600 |
Apr 15 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 37,870 |
Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 211,500 |
Apr 11 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.275 | 0.25 | 516,300 |
Apr 10 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.275 | 0.25 | 200,110 |
Apr 09 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.255 | 45,874 |
Apr 08 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.275 | 0.25 | 39,960 |
Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.295 | 0.24 | 53,100 |
Apr 04 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.245 | 0.225 | 41,030 |
Apr 03 2024 | 0.225 | -0.02 | -8.16% | 0.25 | 0.25 | 0.225 | 121,340 |
Apr 02 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 39,755 |