
Northstar Gold Corp (NSG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 41000 | 0.03136585 | CS |
4 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 33045 | 0.03514335 | CS |
12 | 0.01 | 40 | 0.025 | 0.045 | 0.025 | 52184 | 0.03434031 | CS |
26 | 0.005 | 16.6666666667 | 0.03 | 0.06 | 0.025 | 106619 | 0.03438195 | CS |
52 | -0.005 | -12.5 | 0.04 | 0.06 | 0.025 | 100411 | 0.03638557 | CS |
156 | -0.13 | -78.7878787879 | 0.165 | 0.19 | 0.025 | 77833 | 0.05264237 | CS |
260 | -0.235 | -87.037037037 | 0.27 | 0.55 | 0.025 | 74938 | 0.14434926 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.