Northstar Gold Historical Data - NSG

Company Name	Stock Ticker Symbol	Market	Type
Northstar Gold Corp	NSG	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	12:45:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.04

NSG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.04	0.041319	75,813	0.00	0.00%
1 Month	0.04	0.045	0.035	0.0374061	263,327	0.00	0.00%
3 Months	0.035	0.05	0.03	0.0379295	121,517	0.005	14.29%
6 Months	0.04	0.055	0.03	0.0405673	132,417	0.00	0.00%
1 Year	0.05	0.065	0.03	0.0421598	102,230	-0.01	-20.00%
3 Years	0.21	0.285	0.03	0.1006683	81,338	-0.17	-80.95%
5 Years	0.35	0.55	0.03	0.1832353	81,309	-0.31	-88.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	105,000
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	250
May 01 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	171,000
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 29 2024	0.045	0.005	12.50%	0.045	0.045	0.045	80,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	52,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	96,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	127,000
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	360,365
Apr 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	81,000
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	105,000
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	420,000
Apr 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	2,013,950
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	618,000
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	304,820
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	152,000
Apr 05 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	124,500