Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordique Resources Inc | NORD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
NORD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.06 | 0.04 | 0.0414815 | 9,000 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.06 | 0.04 | 0.0451531 | 9,800 | -0.01 | -20.00% |
| 3 Months | 0.05 | 0.08 | 0.04 | 0.0466243 | 11,276 | -0.01 | -20.00% |
| 6 Months | 0.05 | 0.14 | 0.04 | 0.064218 | 7,822 | -0.01 | -20.00% |
| 1 Year | 0.075 | 0.14 | 0.03 | 0.0673627 | 10,108 | -0.035 | -46.67% |
| 3 Years | 0.075 | 0.14 | 0.03 | 0.0673627 | 10,108 | -0.035 | -46.67% |
| 5 Years | 0.075 | 0.14 | 0.03 | 0.0673627 | 10,108 | -0.035 | -46.67% |
NORD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 29 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 10,000 |
| May 28 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 2,000 |
| May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
| May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 21 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 15,000 |
| May 17 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 5,000 |
| May 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 15 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
| May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
| May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
| May 06 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 10,000 |
| May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
