Mydecine Innovations (MYCO) - Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Mydecine Innovations Group Inc (MYCO)
Mydecine Innovations Group Inc (MYCO) Trades

Mydecine Innovations Group Inc (MYCO)

0.005

0.00

(0.00%)

Closed April 04 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 134,500

Neutral: 0

Sell: 2,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:27:04	0.005	1,000	Sell	0.005	0.01	136,500	14	CSE
15:26:44	0.01	1,000	Buy	0.005	0.01	135,500	13	CSE
15:26:02	0.005	1,000	Sell	0.005	0.01	134,500	12	CSE
13:16:26	0.01	1,000	Buy	0.005	0.01	133,500	11	CSE
12:21:53	0.01	286	Buy	0.005	0.01	132,500	10	CSE
12:21:53	0.01	18	Buy	0.005	0.01	132,214	9	CSE
12:21:53	0.01	6	Buy	0.005	0.01	132,196	8	CSE
12:21:53	0.01	60	Buy	0.005	0.01	132,190	7	CSE
12:21:53	0.01	6	Buy	0.005	0.01	132,130	6	CSE
12:21:53	0.01	60	Buy	0.005	0.01	132,124	5	CSE
12:21:53	0.01	64	Buy	0.005	0.01	132,064	4	CSE
12:21:53	0.01	72,000	Buy	0.005	0.01	132,000	3	CSE
10:47:34	0.01	20,000	Buy	0.005	0.01	60,000	2	CSE
10:24:26	0.01	40,000	Buy	0.005	0.01	40,000	1	CSE

CSE

MYCO

Mydecine Innovations

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:23:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:04] Language: en-US
OKAY: [01:23:04] Cookies are enabled
OKAY: [01:23:04] Browser supports RequestAnimationFrame
OKAY: [01:23:04] Browser supports the WebScoket API
INFO: [01:23:04] Starting session (trades) for guest
INFO: [01:23:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:23:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AMYCO
- feedSymbol = CNSX%5EMYCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:23:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:04] Streamer WS Hostname: 5525a50726fa
INFO: [01:23:04] Starting the trades app
INFO: [01:23:04] [START]: Symbol loook up for CNSX^MYCO
INFO: [01:23:05] [FINSH]: Symbol loook up for CNSX^MYCO
INFO: [01:23:05] Loaded configuration for trades
INFO: [01:23:05] Creating trades table...
INFO: [01:23:05] Starting trades table for CSE:MYCO without montage
INFO: [01:23:05] lo-streamer/1/dist-swarm
INFO: [01:23:05] lo-streamer/1/dist-swarm
INFO: [01:23:05] lo-streamer/1/dist-swarm
INFO: [01:23:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:04] Language: en-US
OKAY: [01:23:04] Cookies are enabled
OKAY: [01:23:04] Browser supports RequestAnimationFrame
OKAY: [01:23:04] Browser supports the WebScoket API
INFO: [01:23:04] Starting session (trades) for guest
INFO: [01:23:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:23:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AMYCO
- feedSymbol = CNSX%5EMYCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:23:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:04] Streamer WS Hostname: 5525a50726fa
INFO: [01:23:04] Starting the trades app
INFO: [01:23:04] [START]: Symbol loook up for CNSX^MYCO
INFO: [01:23:05] [FINSH]: Symbol loook up for CNSX^MYCO
INFO: [01:23:05] Loaded configuration for trades
INFO: [01:23:05] Creating trades table...
INFO: [01:23:05] Starting trades table for CSE:MYCO without montage
INFO: [01:23:05] lo-streamer/1/dist-swarm
INFO: [01:23:05] lo-streamer/1/dist-swarm
INFO: [01:23:05] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mydecine Innovations Group Inc (MYCO)

Latest MYCO Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mydecine Innovations Group Inc (MYCO) Trades

Mydecine Innovations Group Inc (MYCO)

🔥 Trades (Time & Sales) features

Latest MYCO Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest MYCO Trades
Delayed by 15 mins