Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 363,685 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mydecine Innovations Group Inc | MYCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 11:41:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 363,685 | - | 0.01 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:56 | 186 | $ 0.015 | CAD |
Mydecine Innovations News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0185998 | 42,883 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0176003 | 234,738 | -0.01 | -40.00% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0173889 | 339,728 | 0.00 | 0.00% |
| 6 Months | 0.145 | 0.155 | 0.01 | 0.027357 | 531,502 | -0.13 | -89.66% |
| 1 Year | 0.135 | 0.20 | 0.01 | 0.0336799 | 505,208 | -0.12 | -88.89% |
| 3 Years | 0.135 | 0.20 | 0.01 | 0.0336799 | 505,208 | -0.12 | -88.89% |
| 5 Years | 1.10 | 1.15 | 0.01 | 0.3633956 | 1,277,018 | -1.09 | -98.64% |
