Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mydecine Innovations Group Inc | MYCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 11:41:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
MYCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0185998 | 42,883 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0176003 | 234,738 | -0.01 | -40.00% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0173889 | 339,728 | 0.00 | 0.00% |
| 6 Months | 0.145 | 0.155 | 0.01 | 0.027357 | 531,502 | -0.13 | -89.66% |
| 1 Year | 0.135 | 0.20 | 0.01 | 0.0336799 | 505,208 | -0.12 | -88.89% |
| 3 Years | 0.135 | 0.20 | 0.01 | 0.0336799 | 505,208 | -0.12 | -88.89% |
| 5 Years | 1.10 | 1.15 | 0.01 | 0.3594784 | 1,262,275 | -1.09 | -98.64% |
MYCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 363,685 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 73 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 430 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,013 |
| Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,855 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60,046 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 79,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 442,261 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 465,876 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 447,370 |
| Apr 12 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 645,961 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 156 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 560,602 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 77,043 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 63,900 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 287,986 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 156,208 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 582,310 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 344,701 |
| Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 92,235 |
| Mar 28 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.015 | 78,000 |
| Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500,630 |
