Mydecine Innovations Group Inc (MYCO)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 13239 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 32035 | 0.01006009 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 85934 | 0.01171357 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 130116 | 0.01521922 | CS |
| 52 | -0.45 | -97.8260869565 | 0.46 | 0.46 | 0.005 | 327692 | 0.03085684 | CS |
| 156 | -0.45 | -97.8260869565 | 0.46 | 0.46 | 0.005 | 109668 | 0.03085684 | CS |
| 260 | -1.09 | -99.0909090909 | 1.1 | 1.15 | 0.005 | 415834 | 0.35007112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 13008 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18091 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 68076 |
| 1726866300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2201 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52609 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6009 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 37001 |
| 1726261500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 10000 |
| 1726175100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 7700 |
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25056 |
| 1726002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24900 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38400 |
| 1725656700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1725570300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81598 |
| 1725483900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 143865 |
| 1725397500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 5723 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 269000 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724879100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 58005 |
| 1724792700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 150152 |
| 1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1724447100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3420 |
| 1724360700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1300367 |
| 1724274300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 16061 |
| 1724187900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11495 |
| 1724101500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 687508 |
| 1723842300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 81000 |
| 1723755900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1723669500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6666 |
| 1723583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 116000 |
| 1723496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1723237500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 3983 |
| 1723151100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1021 |
| 1723064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 301235 |
| 1722978300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 141282 |
| 1722632700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 18791 |
| 1722546300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10020 |
| 1722459900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 445962 |
| 1722373500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22165 |
| 1722287100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 16750 |
| 1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 220 |
| 1721941500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 148000 |
| 1721855100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 376486 |
| 1721768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6174 |
| 1721677800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 55035 |
| 1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 140 |
| 1721336700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 5310 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 825 |
| 1721163900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15640 |
| 1721077500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 17086 |
| 1720818300 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.015 | 9080 |
| 1720731900 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 40330 |
| 1720645500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 211 |
| 1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112011 |
| 1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19575 |
| 1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 20000 |
| 1720127100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 31000 |
| 1720040700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 28500 |
| 1719954300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 68000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
