Mydecine Innovations Group Inc (MYCO)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 711 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 18753 | 0.00998579 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 72332 | 0.0084587 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 115928 | 0.00802685 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 161794 | 0.01379718 | CS |
| 156 | -0.45 | -97.8260869565 | 0.46 | 0.46 | 0.005 | 124490 | 0.0279704 | CS |
| 260 | -1.09 | -99.0909090909 | 1.1 | 1.15 | 0.005 | 392280 | 0.34137089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2030 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 502 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1017 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115 |
| 1738793100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 116260 |
| 1738706700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1066 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 7306 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 3500 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8119 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27465 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5015 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 107940 |
| 1737151500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1737065100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 48229 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5522 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 8000 |
| 1736460300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 42020 |
| 1736373900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 16002 |
| 1736287500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 119521 |
| 1736201100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8251 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 348984 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 30000 |
| 1735596300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 943046 |
| 1735337100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 26691 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10010 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 206402 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 73653 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7 |
| 1734473100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10195 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17098 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 505800 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 307018 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 965 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2515 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 35000 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6200 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55123 |
| 1733263500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 425710 |
| 1733177100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1175 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 108053 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 39002 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 77 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 73892 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 235522 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1287 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 17622 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101235 |
| 1731967500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 39627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
