MTL Cannabis Group Inc (MTLC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.69491525424 | 0.295 | 0.3 | 0.295 | 10375 | 0.29927711 | CS |
4 | 0.005 | 1.69491525424 | 0.295 | 0.3 | 0.25 | 3020 | 0.28709966 | CS |
12 | 0.05 | 20 | 0.25 | 0.365 | 0.215 | 5128 | 0.28640349 | CS |
26 | -0.14 | -31.8181818182 | 0.44 | 0.475 | 0.215 | 6636 | 0.30519949 | CS |
52 | -0.4 | -57.1428571429 | 0.7 | 0.98 | 0.2 | 8382 | 0.39144344 | CS |
156 | -0.4 | -57.1428571429 | 0.7 | 0.98 | 0.2 | 8382 | 0.39144344 | CS |
260 | -0.4 | -57.1428571429 | 0.7 | 0.98 | 0.2 | 8382 | 0.39144344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.