MTL Cannabis Group Inc (MTLC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.23456790123 | 0.405 | 0.415 | 0.375 | 6187 | 0.40646722 | CS |
4 | 0.12 | 42.8571428571 | 0.28 | 0.48 | 0.27 | 29777 | 0.39487258 | CS |
12 | 0.225 | 128.571428571 | 0.175 | 0.48 | 0.15 | 38538 | 0.26340207 | CS |
26 | 0.175 | 77.7777777778 | 0.225 | 0.48 | 0.105 | 35936 | 0.21859262 | CS |
52 | 0.08 | 25 | 0.32 | 0.48 | 0.105 | 20648 | 0.22643867 | CS |
156 | -0.3 | -42.8571428571 | 0.7 | 0.98 | 0.105 | 17272 | 0.26396367 | CS |
260 | -0.3 | -42.8571428571 | 0.7 | 0.98 | 0.105 | 17272 | 0.26396367 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.