
MTL Cannabis Group Inc (MTLC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -21.8390804598 | 0.435 | 0.45 | 0.34 | 12760 | 0.43377424 | CS |
4 | -0.055 | -13.9240506329 | 0.395 | 0.45 | 0.34 | 14376 | 0.41488935 | CS |
12 | 0.15 | 78.9473684211 | 0.19 | 0.48 | 0.18 | 36266 | 0.3172188 | CS |
26 | 0.13 | 61.9047619048 | 0.21 | 0.48 | 0.105 | 32991 | 0.24144196 | CS |
52 | 0.04 | 13.3333333333 | 0.3 | 0.48 | 0.105 | 21424 | 0.23732777 | CS |
156 | -0.36 | -51.4285714286 | 0.7 | 0.98 | 0.105 | 17257 | 0.27256792 | CS |
260 | -0.36 | -51.4285714286 | 0.7 | 0.98 | 0.105 | 17257 | 0.27256792 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.