MTL Cannabis Historical Data - MTLC

Company Name	Stock Ticker Symbol	Market	Type
MTL Cannabis Group Inc	MTLC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.29	12:14:41

Open Price	Low Price	High Price	Close Price	Prev Close
			0.29	0.29

MTLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.295	0.275	0.2890622	1,189	0.015	5.45%
1 Month	0.30	0.30	0.215	0.293369	8,503	-0.01	-3.33%
3 Months	0.26	0.365	0.215	0.281209	5,746	0.03	11.54%
6 Months	0.48	0.69	0.215	0.3468058	6,878	-0.19	-39.58%
1 Year	0.70	0.98	0.20	0.3937606	8,648	-0.41	-58.57%
3 Years	0.70	0.98	0.20	0.3937606	8,648	-0.41	-58.57%
5 Years	0.70	0.98	0.20	0.3937606	8,648	-0.41	-58.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 30 2024	0.29	0.00	0.00%	0.29	0.29	0.29	348
May 29 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 28 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	3,300
May 27 2024	0.295	0.02	7.27%	0.295	0.295	0.295	608
May 24 2024	0.275	-0.025	-8.33%	0.275	0.275	0.275	500
May 23 2024	0.30	0.065	27.66%	0.30	0.30	0.29	106,255
May 22 2024	0.235	-0.06	-20.34%	0.235	0.235	0.235	5,000
May 21 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
May 17 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
May 16 2024	0.295	0.00	0.00%	0.295	0.295	0.295	716
May 15 2024	0.295	0.08	37.21%	0.295	0.295	0.295	700
May 14 2024	0.215	-0.035	-14.00%	0.25	0.25	0.215	2,116
May 13 2024	0.25	-0.03	-10.71%	0.28	0.28	0.25	5,307
May 10 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	822
May 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	400
May 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	41
May 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 06 2024	0.30	0.00	0.00%	0.30	0.30	0.30	482
May 03 2024	0.30	-0.06	-16.67%	0.30	0.30	0.30	949
May 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	179