NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Command Security Corporation under the ticker symbol MOC. The Company principally...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -50 | 0.04 | 0.04 | 0.02 | 2960 | 0.03831081 | CS |
4 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.02 | 26891 | 0.04033298 | CS |
12 | 0 | 0 | 0.02 | 0.045 | 0.02 | 38449 | 0.03725451 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.01 | 46685 | 0.0261566 | CS |
52 | -0.04 | -66.6666666667 | 0.06 | 0.085 | 0.01 | 34204 | 0.03382729 | CS |
156 | -0.08 | -80 | 0.1 | 0.255 | 0.01 | 65454 | 0.08435803 | CS |
260 | -0.03 | -60 | 0.05 | 0.255 | 0.01 | 57263 | 0.08740003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.