ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Miata Metals Corp

Miata Metals Corp (MMET)

0.67
-0.01
(-1.47%)
Closed January 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.67
Bid
0.66
Ask
0.68
Volume
42,573
0.66 Day's Range 0.68
0.20 52 Week Range 0.83
Previous Close
0.68
Open
0.68
Last Trade
15000
@
0.67
Last Trade Time
Average Volume (3m)
95,356
Financial Volume
-
VWAP
-

MMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0711.66666666670.60.680.61000940.65972706CS
40.023.076923076920.650.680.58740350.6309573CS
12-0.05-6.944444444440.720.80.57953560.69717712CS
260.21547.25274725270.4550.830.39758150.7059766CS
520.43179.1666666670.240.830.2422900.67174452CS
1560.421680.250.830.135317450.64043239CS
2600.421680.250.830.135317450.64043239CS

MMET - Frequently Asked Questions (FAQ)

What is the current Miata Metals share price?
The current share price of Miata Metals is $ 0.67
What is the 1 year trading range for Miata Metals share price?
Miata Metals has traded in the range of $ 0.20 to $ 0.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
TenKay TenKay 4 minutes ago
“Misclassification of Transactions: Marking short sales incorrectly as long sales.“

You essentially made that up.
HMBL
StayHumble StayHumble 5 minutes ago
Yes💹Lots of Evidence of SHORT interest here💹💹💹Squeeze Incoming💹💹💹
HIRU
Konaploinks Konaploinks 5 minutes ago
Using three different types of quantum computers, or hybridizing different quantum computing approaches, can create more powerful and versatile systems. This idea is rooted in leveraging the strengths of different architectures while compensating for their weaknesses. Here’s how it can work:
IONQ
fregata fregata 6 minutes ago
There is no hope for you, you are mentally disable , your disease is incurable .news cycle hasn't even started..
FNMA
3Angels120702 3Angels120702 6 minutes ago
Even Blagman has stopped replying to email
MWWC
janice shell janice shell 7 minutes ago
I don't think Trumpty understands anything about his new shitcoin. Eric, who seems to have been named the family crypto genius, appears not to understand much more.

Seriously. They just need to be stopped. And put in the slammer.
waterchaser waterchaser 7 minutes ago
As usual… WHAT?
HIRU
dukeb dukeb 8 minutes ago
LOL. Just another "F U" to the people who elected the clown.

They won't see a dime.
lodas lodas 8 minutes ago
hey ron?.....still hiding behind the ignore button?... I destroyed your argument that WMIIC is still in existence with a 10-K issued to the SEC, yet, you wont respond with a rebuttal to defend your feckless position...your credibility is gone.... quit posting.... Lodas
COOP
Tippy4 Tippy4 8 minutes ago
I am not a frequent poster. This might be my first on NWBO. I check this site frequently in a day. MartyDg I have to tell you…you are the worst poster period. Your posts are idiotic. You claim to be long by showing your stupid pic of your shares. I’m not convinced nor do I really care. You have neve
NWBO
Dusty18 Dusty18 9 minutes ago
Same old crowd and BS. Haven't been on here in a loooonnng time. Took what I had left in this and bought monthly dividend paying EFTs and making a pretty good income. I don't see any light at the end of this tunnel. Just a deep black hole. Just people buying @.0003 and selling @ .0004. LOL $WDLF
WDLF
dukeb dukeb 9 minutes ago
I have one of these: https://www.amazon.com/Microwave-Pasta-Original-Fasta-Servings/dp/B01H0SSBWI

It's just the right size for long form pasta (but I use it for Ziti and other shorties as well). Drop n the noodles, cover with cold water, add salt into the microwave. Depending on th
janice shell janice shell 10 minutes ago
You're funny, too. Do you ever NOT repeat yourself??

It's getting very old.
mascale mascale 10 minutes ago
The usual waterchaser data-incapability posted again, replying with an inability to make a reply to usual post, citing an allegedly waterchaser post--waterchaser posted or not(?)!
HIRU
StayHumble StayHumble 11 minutes ago
wow💹100% Xpert SHORT interest💹Massive evidence of SHORTS💹💹 here
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf 12 minutes ago
dbergh, In 2015 rumor was a president Trump would be good for the needy and the middle class of America. That was a farce as yours now is. Trump will be so busy signing some 100+ executive orders prepared probably for him by the 2025 Heritage Americans for the Social Good of America heretics. It's
mrfence mrfence 12 minutes ago
Traders are funny!
WinstonCup WinstonCup 13 minutes ago
Me too!
WDLF
MasterBlastr MasterBlastr 13 minutes ago
Even if he kills off a million this time, it would be an improvement.
StayHumble StayHumble 13 minutes ago
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
gfp927z gfp927z 13 minutes ago
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h

Your Recent History

Delayed Upgrade Clock