![Miata Metals Corp](/common/images/company/CNSX_MMET.png)
Miata Metals Corp (MMET)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.17391304348 | 0.46 | 0.46 | 0.45 | 4287 | 0.45644057 | CS |
4 | -0.05 | -10 | 0.5 | 0.52 | 0.45 | 14222 | 0.49384007 | CS |
12 | 0.2 | 80 | 0.25 | 0.57 | 0.23 | 17377 | 0.42823147 | CS |
26 | 0.2 | 80 | 0.25 | 0.57 | 0.2 | 12660 | 0.37602281 | CS |
52 | 0.2 | 80 | 0.25 | 0.67 | 0.135 | 10594 | 0.34194756 | CS |
156 | 0.2 | 80 | 0.25 | 0.67 | 0.135 | 10594 | 0.34194756 | CS |
260 | 0.2 | 80 | 0.25 | 0.67 | 0.135 | 10594 | 0.34194756 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.