Miata Metals Corp (MMET)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 11.6666666667 | 0.6 | 0.68 | 0.6 | 100094 | 0.65972706 | CS |
4 | 0.02 | 3.07692307692 | 0.65 | 0.68 | 0.58 | 74035 | 0.6309573 | CS |
12 | -0.05 | -6.94444444444 | 0.72 | 0.8 | 0.57 | 95356 | 0.69717712 | CS |
26 | 0.215 | 47.2527472527 | 0.455 | 0.83 | 0.39 | 75815 | 0.7059766 | CS |
52 | 0.43 | 179.166666667 | 0.24 | 0.83 | 0.2 | 42290 | 0.67174452 | CS |
156 | 0.42 | 168 | 0.25 | 0.83 | 0.135 | 31745 | 0.64043239 | CS |
260 | 0.42 | 168 | 0.25 | 0.83 | 0.135 | 31745 | 0.64043239 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.