Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Miata Metals Corp | MMET | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 10.00% | 0.275 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.25 |
MMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.275 | 0.25 | 0.25 | 1,423 | 0.025 | 10.00% |
| 1 Month | 0.25 | 0.275 | 0.23 | 0.2378768 | 8,207 | 0.025 | 10.00% |
| 3 Months | 0.24 | 0.29 | 0.20 | 0.230413 | 6,055 | 0.035 | 14.58% |
| 6 Months | 0.215 | 0.305 | 0.18 | 0.2361202 | 4,980 | 0.06 | 27.91% |
| 1 Year | 0.25 | 0.67 | 0.135 | 0.2864927 | 8,411 | 0.025 | 10.00% |
| 3 Years | 0.25 | 0.67 | 0.135 | 0.2864927 | 8,411 | 0.025 | 10.00% |
| 5 Years | 0.25 | 0.67 | 0.135 | 0.2864927 | 8,411 | 0.025 | 10.00% |
MMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.275 | 0.025 | 10.00% | 0.275 | 0.275 | 0.275 | 5,000 |
| May 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,500 |
| May 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,500 |
| May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,669 |
| May 13 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 1,024 |
| May 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 07 2024 | 0.23 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 10,500 |
| May 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 102 |
| May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 35,000 |
| May 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 30 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 4,145 |
| Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 329 |
| Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 26,300 |
| Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
