Miata Metals Corp Historical Data - MMET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.69491525424	0.59	0.61	0.58	19833	0.59508401	CS
4	-0.02	-3.33333333333	0.6	0.67	0.57	61377	0.62036763	CS
12	-0.16	-21.6216216216	0.74	0.83	0.57	121114	0.7297801	CS
26	0.13	28.8888888889	0.45	0.83	0.39	71334	0.7105183	CS
52	0.35	152.173913043	0.23	0.83	0.2	39736	0.67328251	CS
156	0.33	132	0.25	0.83	0.135	30471	0.64043887	CS
260	0.33	132	0.25	0.83	0.135	30471	0.64043887	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735941900	0.59	-0.01	-1.67	0.59	0.59	0.58	39000
1735855500	0.6	0	0.00	0.58	0.6	0.58	27333
1735682700	0.6	0	0.00	0.6	0.6	0.6	0
1735596300	0.6	0.02	3.45	0.59	0.61	0.59	13000
1735337100	0.58	-0.04	-6.45	0.64	0.64	0.58	24249
1735077900	0.62	0.01	1.64	0.62	0.62	0.62	5000
1734991500	0.61	-0.02	-3.17	0.65	0.66	0.6	109463
1734732300	0.63	0.01	1.61	0.65	0.66	0.63	298395
1734645900	0.62	-0.01	-1.59	0.62	0.62	0.62	1578
1734559500	0.63	-0.02	-3.08	0.65	0.67	0.63	219265
1734473100	0.65	0.03	4.84	0.62	0.65	0.62	75358
1734386700	0.62	0.0500001	8.77	0.59	0.62	0.59	132210
1734127500	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	29150
1734041100	0.58	-0.04	-6.45	0.6	0.6	0.58	29000
1733954700	0.62	0.03	5.08	0.58	0.62	0.58	25900
1733868300	0.59	-0.01	-1.67	0.59	0.59	0.59	10500
1733781900	0.6	0	0.00	0.6	0.6	0.6	4000
1733522700	0.6	0	0.00	0.6	0.6	0.6	10100
1733436300	0.6	0	0.00	0.6	0.6	0.6	25800
1733349900	0.6	-0.04	-6.25	0.64	0.64	0.6	63261
1733263500	0.64	-0.04	-5.88	0.65	0.66	0.63	164200
1733177100	0.68	0.02	3.03	0.64	0.6899999	0.64	107997
1732917900	0.66	-0.03	-4.35	0.6899999	0.6899999	0.65	40051
1732831500	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	15074
1732745100	0.7	-0.04	-5.41	0.72	0.72	0.7	21200
1732658700	0.74	0	0.00	0.74	0.74	0.74	0
1732572300	0.74	0.04	5.71	0.68	0.74	0.68	26280
1732313100	0.7	-0.01	-1.41	0.67	0.72	0.67	66900
1732226700	0.71	-0.04	-5.33	0.71	0.77	0.71	74342
1732140300	0.75	0.13	20.97	0.65	0.75	0.65	621142
1732053900	0.62	-0.01	-1.59	0.64	0.64	0.62	55134
1731967500	0.63	-0.01	-1.56	0.68	0.68	0.63	68659
1731708300	0.64	-0.02	-3.03	0.66	0.66	0.64	13081
1731621900	0.66	-0.01	-1.49	0.66	0.66	0.65	19500
1731535500	0.67	0.03	4.69	0.67	0.67	0.67	6000
1731449100	0.64	-0.01	-1.54	0.65	0.66	0.64	54572
1731362700	0.65	-0.05	-7.14	0.66	0.71	0.65	147529
1731103500	0.7	-0.03	-4.11	0.7	0.74	0.7	64000
1731017100	0.73	0.02	2.82	0.74	0.74	0.7	234996
1730930700	0.71	0.0200001	2.90	0.6899999	0.71	0.6899999	12500
1730844300	0.6899999	-0.06	-8.00	0.72	0.72	0.6899999	36650
1730757900	0.75	0	0.00	0.75	0.75	0.75	16
1730495100	0.75	0	0.00	0.75	0.75	0.75	5550
1730408700	0.75	-0.05	-6.25	0.79	0.79	0.73	79908
1730322300	0.8	0.08	11.11	0.74	0.8	0.72	933495
1730235900	0.72	-0.02	-2.70	0.73	0.77	0.72	349599
1730149500	0.74	0	0.00	0.78	0.78	0.72	44922
1729890300	0.74	0.0500001	7.25	0.72	0.75	0.71	287280
1729803900	0.6899999	0.0099999	1.47	0.74	0.75	0.68	252764
1729717500	0.68	-0.12	-15.00	0.8	0.8	0.68	83085
1729631100	0.8	-0.03	-3.61	0.8	0.83	0.79	1524666
1729544700	0.83	0.02	2.47	0.81	0.83	0.81	72758
1729285500	0.81	0.02	2.53	0.79	0.81	0.79	27750
1729199100	0.79	0	0.00	0.78	0.79	0.76	57500
1729112700	0.79	-0.01	-1.25	0.79	0.79	0.78	23718
1729026300	0.8	0.06	8.11	0.74	0.8	0.74	47007
1728680700	0.74	0.04	5.71	0.72	0.74	0.71	36500
1728594300	0.7	-0.02	-2.78	0.71	0.72	0.7	10810
1728507900	0.72	0.02	2.86	0.7	0.72	0.7	16520
1728421500	0.7	0	0.00	0.73	0.73	0.7	58733
1728335100	0.7	-0.03	-4.11	0.7	0.7	0.7	22940

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Miata Metals Corp (MMET)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Miata Metals Corp (MMET) Historical

Miata Metals Corp (MMET)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free