LFNT Resources Corp (LFNT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 600 | 0.06 | CS |
4 | 0.01 | 20 | 0.05 | 0.065 | 0.05 | 7191 | 0.05870143 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.09 | 0.05 | 4154 | 0.05563358 | CS |
26 | -0.015 | -20 | 0.075 | 0.1 | 0.025 | 4462 | 0.06185495 | CS |
52 | -0.145 | -70.7317073171 | 0.205 | 0.205 | 0.025 | 9756 | 0.06985994 | CS |
156 | -0.44 | -88 | 0.5 | 0.5 | 0.025 | 5684 | 0.07095956 | CS |
260 | -0.44 | -88 | 0.5 | 0.5 | 0.025 | 5684 | 0.07095956 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.