ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LFNT Resources Corp

LFNT Resources Corp (LFNT)

0.075
0.005
(7.14%)
Closed July 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.075
Bid
0.07
Ask
0.115
Volume
31,000
0.075 Day's Range 0.08
0.05 52 Week Range 0.205
Previous Close
0.07
Open
0.08
Last Trade
4000
@
0.075
Last Trade Time
Average Volume (3m)
139,931
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.250.080.080.0780330.07585062CS
4-0.03-28.57142857140.1050.1050.051514250.07206428CS
12000.0750.1050.051399310.07206751CS
260.0057.142857142860.070.1050.051300070.07206637CS
52-0.13-63.41463414630.2050.2050.051214730.07221228CS
156-0.425-850.50.50.051016170.0735214CS
260-0.425-850.50.50.051016170.0735214CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.7M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.59M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.7M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.24M

Discussion

View Full Feed
PeterP1 PeterP1 2 minutes ago
TJG-It will be used for merger money obviously -
AFFU
Yo-Yo Yo-Yo 4 minutes ago
What time is it in Saudi Arabia?
MAXN
Yo-Yo Yo-Yo 5 minutes ago
We will seeeeeeeeeeeeee!!!
MAXN
shajandr shajandr 6 minutes ago
Messico will spend its infrastructure munny on 'lectric train sets, nott the non-green fossil fuel sector:

https://apnews.com/article/mexico-railways-construction-sheinbaum-debt-c026ae839d62a83622ccfb133ec618fd

Can CMW CONvince pennyvestors that he has an inside line on
MRGE
Flobewan Flobewan 6 minutes ago
Yup, great minds, LOL. we have a vac seal too. There are 3 of us but maybe I'll do some single portion sizes.

I remember Marc asking me what ABC was when I labeled the bags, LOL

I put worst a shire sauce on the grocery list one time and he knew what I meant
236T568 236T568 8 minutes ago
Biden shows his knowledge but stumbles over words at news conference

https://wapo.st/3XTzxJ8

Scratchgolf Scratchgolf 11 minutes ago
Updated security details. No dilution. Blagman is looking out for us shareholders. I think we are going to see some good things soon.
https://www.otcmarkets.com/stock/MWWC/security
MWWC
Dodger1 Dodger1 12 minutes ago
it is not about snoozing over others...It is about fundamentals...and lets Go. You know thoughts are things...and a small something could
a...hhh....be huge. Show base $AABB :-)
AABB
GMH* GMH* 13 minutes ago
LoL... I have been modeling out the potential of NSCLC and hitting the 10,000 capacity from early on, so, although a lot of hurdles yet to clear, that is my 5 year target (which is why going from $18 to $7 made no sense unless I am wrong in my thinking). Issue is that if we get to $100, that would
IOVA
Maxthedog Maxthedog 14 minutes ago
I’ve been comparing other Phrama/penny stocks against Eltp and the one thing in common is Elite is the better buy.
ELTP
Lime Time Lime Time 15 minutes ago
Uptrend coming very soon 🚀
HQGE
MetaMonster MetaMonster 18 minutes ago
If there really isn't any shares to short we in a spectacular situation room
MAXN
Lime Time Lime Time 19 minutes ago
Some people in the know are buying this. And some people are buying this just taking a chance at a TSNP run here in 2025. Both sound good to me. If Sharp can run a 3rd stock from dubs to dollars, that's an amazing thing.
GVSI
condor1 condor1 20 minutes ago
Are you all regularly researching numerous / hundreds of companies? How many comprise this group of people schmoozing over fake cos?
AABB
maumar maumar 23 minutes ago
I would guess there are several reasons.

First of all, Halo is not a small-cap stock. Several other mid-cap and large biotechs didn’t participate (Asnd, Argx and others.)

Second, Halo is up 55% from six months ago and, for better or worse, is not the type of biotech t
HALO
Bill48 Bill48 24 minutes ago
I concur with that and I think one of the best posters here!!
COOP
knrorrel knrorrel 24 minutes ago
maybe friday over .004 back ? that would be awesome
we'll see
all only imho



nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑
GVSI
Bill48 Bill48 24 minutes ago
I concur with that and I think one of the best posters here!!
COOP
condor1 condor1 24 minutes ago
again, exactly how did these companies get on anyone's radar system? Answer That question? There are dozens of mining cos, dozens of finance cos, etc. What brought these to your-all attention initially?
AABB
MetaMonster MetaMonster 25 minutes ago
It won't run anymore it will only jump from coast to coast like butter and toast
MAXN
MetaMonster MetaMonster 26 minutes ago
It will gap up to .35 PM open
MAXN
Lime Time Lime Time 27 minutes ago
Multiple dimes coming soon GVSI 🚀
GVSI
Calvin Hobbes Calvin Hobbes 28 minutes ago
$GGSM
I saw the bid at 13.5M near end of day today. Looks good for a nice move when we get news. this unlike most OTC's is undervalued as per BOOK VALUE. Still super bullish here
GGSM
knrorrel knrorrel 29 minutes ago
nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑🥳🥳🥳🥳🥳
imho




GVSI
knrorrel knrorrel 30 minutes ago
nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑🥳🥳🥳🥳🥳
imho




GVSI

Your Recent History

Delayed Upgrade Clock