ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LFNT Resources Corp

LFNT Resources Corp (LFNT)

0.06
0.005
(9.09%)
Closed July 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.055
Ask
0.075
Volume
12,000
0.06 Day's Range 0.06
0.05 52 Week Range 0.205
Previous Close
0.055
Open
0.06
Last Trade
4000
@
0.06
Last Trade Time
Average Volume (3m)
99,955
Financial Volume
-
VWAP
-

LFNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-14.28571428570.070.070.055340000.06073529CS
4-0.04-400.10.10.055250850.07605949CS
12-0.015-200.0750.1050.05999550.07165374CS
26-0.01-14.28571428570.070.1050.05952430.07165292CS
52-0.145-70.73170731710.2050.2050.05910050.07178612CS
156-0.44-880.50.50.05803640.07297944CS
260-0.44-880.50.50.05803640.07297944CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
Dingbatt Dingbatt 5 minutes ago
Just read the Rotisserie news
Would go nice with a bottle of champagne for the maiden journey
GNCP
JMCK6193 JMCK6193 5 minutes ago
That's exactly why I named him Twister, he lies he twists he's a POC!!!!
RXMD
LOB LOB 6 minutes ago
Back up by Friday?
NSAV
bigtalan bigtalan 7 minutes ago
So is this the next thing we hear the Doctor say they have isolated the cause and are working on the cure
https://www.msn.com/en-us/health/medical/if-it-passes-easily-from-human-to-human-we-are-in-for-a-big-problem/ar-BB1qxhhl?ocid=hpmsn&cvid=d95186aea18447d49eab609993e03326&ei=91
ENZC
nowwhat2 nowwhat2 8 minutes ago
Yes well MY question is (or was) simply this ;

Why are you talking about the Yellow Line NOW ?????

When shouldn't ones' current concerns be focused FAR MORE upon The White Line ?


https://investorshub.advfn.com/uimage/uploads/2024/7/24/snytdxrp_77
XRPUSD
nfrequent nfrequent 10 minutes ago
Secretariat never had to come from the back of the pack. He was usually running away from the field halfway down the stretch.
RNVA
DeerBalls DeerBalls 10 minutes ago
$.01502 Folks, I'm getting many calls and all I can say is patience. The market in VPLM and elsewhere doesn't care about what we want and our needs. All I'm hearing is, through the roof, positive, with something near. I'm positive and that is all I have control of!

Now, compare my
VPLM
ProfitChaser ProfitChaser 11 minutes ago
Looks like a reversal today and closed at HOD on light volume. Seller running out of shares.? Up over 50% and no post here. Definitely a quiet one but I expect that to change soon.
ATAO
Xman1959 Xman1959 12 minutes ago
things are coming together but with an election year it may be a wait and see game.
Like I stated imo, the plan is laid just waiting for the right time to execute. all imo
SPZI
MNKD_RISE MNKD_RISE 12 minutes ago
Loading….
BDEZ BDEZ 12 minutes ago
Both!
koolmc koolmc 13 minutes ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
BEP
BDEZ BDEZ 13 minutes ago
Saw that yesterday, anyone get hurt?
koolmc koolmc 13 minutes ago
hold this area this week has a great chance for continuation next week, don't mind a bit of churning after the run up from .000's
HIRU
Dingbatt Dingbatt 14 minutes ago
Yad
Read everything you posted looks pretty good to me so I’m in
MRNJ
BDEZ BDEZ 14 minutes ago
Photo here https://x.com/stillgray/status/1816214041209057471
ProfitChaser ProfitChaser 14 minutes ago
Nice close at HOD of .0323 on light volume. 85K of volume. Hopefully we have seen the bottom. Definitely not much selling anymore. Added a few more today but not as many as yesterday.
TAB78 TAB78 14 minutes ago
Yeah, I like the symbol, but I am gonna be honest, I am not expecting anything from this...
CBBT
Hercules1 Hercules1 15 minutes ago
Seeing .01 here on Friday.
HIRU
ap17 ap17 16 minutes ago
TRUE.
XRPUSD
ap17 ap17 16 minutes ago
Exactly they're stolen garbage work.
XRPUSD

Your Recent History

Delayed Upgrade Clock