Lexston Mining Corporation (LEXT)
CSE
Vancouver, British Columbia based Lexston Mining Corporation (CSE:LEXT) (OTC:LEXTF) entered into the Project 176 and Project Itza Option Agreement dated November 27, 2023 with three optionors to...
LEXSTON LIFE SCIENCES CORP. MAKES AN INVESTMENT INTO PSY INTEGRATED HEALTH INC. Vancouver, British Columbia, July 7, 2021 -- InvestorsHub NewsWire -- Lexston Life Sciences...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.055 | 0.025 | 478429 | 0.03617975 | CS |
4 | 0.0025 | 11.1111111111 | 0.0225 | 0.055 | 0.015 | 198603 | 0.03266438 | CS |
12 | -0.06 | -70.5882352941 | 0.085 | 0.105 | 0.015 | 385065 | 0.05216403 | CS |
26 | -0.06 | -70.5882352941 | 0.085 | 0.105 | 0.015 | 286300 | 0.06258753 | CS |
52 | -0.055 | -68.75 | 0.08 | 0.13 | 0.015 | 286440 | 0.0832328 | CS |
156 | -0.145 | -85.2941176471 | 0.17 | 0.2 | 0.01 | 119990 | 0.08112679 | CS |
260 | -0.16 | -86.4864864865 | 0.185 | 0.28 | 0.01 | 113692 | 0.09382326 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.